REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/11/2018 17:00

RNS Number : 6912G
RELX PLC
07 November 2018
 


7 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 108,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1529.3190 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 84,973,220 ordinary shares in treasury, and has 1,970,731,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,895,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 November 2018




Number of ordinary shares purchased:


108,500




Volume weighted average price paid per share (p):


1529.3190



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








07-Nov-2018


15:27:41


455


1533.00


XLON


1279390





07-Nov-2018


15:27:37


426


1533.50


XLON


1279074





07-Nov-2018


15:27:36


68


1533.50


XLON


1279062





07-Nov-2018


15:26:57


686


1533.50


XLON


1277347





07-Nov-2018


15:26:57


512


1533.50


XLON


1277345





07-Nov-2018


15:25:24


494


1534.00


XLON


1273533





07-Nov-2018


15:25:22


34


1534.00


XLON


1273441





07-Nov-2018


15:25:13


836


1534.00


XLON


1273018





07-Nov-2018


15:22:57


1,263


1534.50


XLON


1267183





07-Nov-2018


15:22:57


696


1534.50


XLON


1267181





07-Nov-2018


15:22:57


546


1534.50


XLON


1267179





07-Nov-2018


15:17:15


1,355


1535.00


XLON


1253276





07-Nov-2018


15:13:55


1,070


1535.00


XLON


1245364





07-Nov-2018


15:13:55


239


1535.00


XLON


1245362





07-Nov-2018


15:10:16


1,295


1536.00


XLON


1238349





07-Nov-2018


15:06:33


1,365


1536.50


XLON


1230165





07-Nov-2018


15:02:36


536


1537.00


XLON


1222426





07-Nov-2018


15:02:36


696


1537.00


XLON


1222423





07-Nov-2018


15:00:16


1,004


1538.50


XLON


1217826





07-Nov-2018


15:00:16


336


1538.50


XLON


1217824





07-Nov-2018


14:59:21


1,417


1538.00


XLON


1215098





07-Nov-2018


14:59:21


38


1538.00


XLON


1215085





07-Nov-2018


14:57:45


252


1537.00


XLON


1212283





07-Nov-2018


14:54:48


1,006


1535.50


XLON


1207017





07-Nov-2018


14:54:48


182


1535.50


XLON


1207015





07-Nov-2018


14:48:59


746


1534.00


XLON


1196058





07-Nov-2018


14:48:59


663


1534.00


XLON


1196056





07-Nov-2018


14:44:11


89


1533.00


XLON


1187133





07-Nov-2018


14:44:11


1,108


1533.00


XLON


1187131





07-Nov-2018


14:43:42


1,230


1533.00


XLON


1186233





07-Nov-2018


14:41:17


1,397


1532.50


XLON


1182482





07-Nov-2018


14:31:44


1,372


1531.50


XLON


1163546





07-Nov-2018


14:26:47


1,223


1531.50


XLON


1153995





07-Nov-2018


14:22:25


1,413


1531.50


XLON


1144822





07-Nov-2018


14:18:06


1,304


1532.00


XLON


1136374





07-Nov-2018


14:14:34


1,356


1531.50


XLON


1129882





07-Nov-2018


14:11:25


1,346


1531.50


XLON


1123723





07-Nov-2018


14:05:22


761


1529.50


XLON


1113523





07-Nov-2018


14:05:05


144


1529.50


XLON


1112916





07-Nov-2018


14:04:46


212


1529.50


XLON


1112329





07-Nov-2018


14:04:46


56


1529.50


XLON


1112327





07-Nov-2018


14:01:55


1,197


1530.50


XLON


1107123





07-Nov-2018


14:01:55


102


1530.50


XLON


1107121





07-Nov-2018


13:59:37


1,248


1531.50


XLON


1102267





07-Nov-2018


13:56:19


1,181


1530.50


XLON


1095643





07-Nov-2018


13:52:20


847


1531.00


XLON


1088497





07-Nov-2018


13:52:20


612


1531.00


XLON


1088495





07-Nov-2018


13:47:14


661


1529.50


XLON


1077897





07-Nov-2018


13:47:14


561


1529.50


XLON


1077895





07-Nov-2018


13:44:44


1,407


1527.00


XLON


1072946





07-Nov-2018


13:40:33


1,363


1526.50


XLON


1065519





07-Nov-2018


13:36:18


1,306


1524.50


XLON


1058245





07-Nov-2018


13:32:58


290


1523.50


XLON


1052071





07-Nov-2018


13:32:58


1,083


1523.50


XLON


1052069





07-Nov-2018


13:32:58


73


1523.50


XLON


1052067





07-Nov-2018


13:28:01


59


1526.50


XLON


1038919





07-Nov-2018


13:28:01


137


1526.50


XLON


1038917





07-Nov-2018


13:28:01


500


1526.50


XLON


1038915





07-Nov-2018


13:28:01


63


1526.50


XLON


1038913





07-Nov-2018


13:28:01


300


1526.50


XLON


1038911





07-Nov-2018


13:28:00


63


1526.50


XLON


1038854





07-Nov-2018


13:28:00


100


1526.50


XLON


1038852





07-Nov-2018


13:28:00


166


1526.50


XLON


1038847





07-Nov-2018


13:25:04


850


1526.50


XLON


1035617





07-Nov-2018


13:16:22


1,202


1525.50


XLON


1027971





07-Nov-2018


13:08:39


1,180


1525.00


XLON


1020426





07-Nov-2018


13:03:40


1,215


1525.00


XLON


1015903





07-Nov-2018


12:59:04


250


1522.50


XLON


1011013





07-Nov-2018


12:52:15


1,317


1522.50


XLON


1005306





07-Nov-2018


12:44:05


1,289


1523.00


XLON


998193





07-Nov-2018


12:38:19


895


1522.00


XLON


993122





07-Nov-2018


12:38:19


377


1522.00


XLON


993120





07-Nov-2018


12:27:54


1,239


1520.50


XLON


984284





07-Nov-2018


12:19:10


1,263


1519.50


XLON


977603





07-Nov-2018


12:12:43


848


1518.50


XLON


972975





07-Nov-2018


12:04:18


1,373


1518.00


XLON


967185





07-Nov-2018


11:55:45


264


1517.50


XLON


961047





07-Nov-2018


11:55:45


221


1517.50


XLON


961045





07-Nov-2018


11:55:45


800


1517.50


XLON


961043





07-Nov-2018


11:46:56


338


1519.00


XLON


953539





07-Nov-2018


11:46:56


500


1519.00


XLON


953537





07-Nov-2018


11:46:56


500


1519.00


XLON


953535





07-Nov-2018


11:35:03


921


1520.00


XLON


945692





07-Nov-2018


11:35:03


395


1520.00


XLON


945690





07-Nov-2018


11:25:36


1,174


1519.50


XLON


938282





07-Nov-2018


11:24:27


38


1519.50


XLON


937416





07-Nov-2018


11:15:35


603


1523.50


XLON


931555





07-Nov-2018


11:15:35


86


1523.50


XLON


931553





07-Nov-2018


11:13:34


500


1523.50


XLON


930204





07-Nov-2018


11:13:34


250


1523.50


XLON


930202





07-Nov-2018


11:07:08


209


1522.50


XLON


926141





07-Nov-2018


11:07:08


600


1522.50


XLON


926138





07-Nov-2018


11:07:08


550


1522.50


XLON


926136





07-Nov-2018


10:59:40


733


1522.50


XLON


921315





07-Nov-2018


10:59:40


720


1522.50


XLON


921313





07-Nov-2018


10:56:06


1,250


1524.00


XLON


918583





07-Nov-2018


10:43:59


1,460


1526.00


XLON


910328





07-Nov-2018


10:37:09


1,229


1527.00


XLON


906425





07-Nov-2018


10:33:04


1,276


1526.50


XLON


903367





07-Nov-2018


10:25:28


643


1523.50


XLON


898272





07-Nov-2018


10:25:28


715


1523.50


XLON


898270





07-Nov-2018


10:12:16


1,373


1527.00


XLON


889297





07-Nov-2018


10:07:45


1,184


1525.50


XLON


886158





07-Nov-2018


09:57:39


166


1525.50


XLON


878630





07-Nov-2018


09:57:39


1,121


1525.50


XLON


878628





07-Nov-2018


09:50:50


1,182


1530.00


XLON


872860





07-Nov-2018


09:42:38


1,400


1531.50


XLON


866164





07-Nov-2018


09:34:19


1,381


1533.00


XLON


859761





07-Nov-2018


09:26:41


1,180


1533.50


XLON


854214





07-Nov-2018


09:23:48


1,356


1531.00


XLON


852150





07-Nov-2018


09:17:14


1,202


1532.00


XLON


844487





07-Nov-2018


09:11:06


1,197


1533.00


XLON


839188





07-Nov-2018


09:06:47


1,444


1532.00


XLON


835343





07-Nov-2018


09:00:29


1,382


1533.50


XLON


830095





07-Nov-2018


08:52:17


1,449


1532.50


XLON


823086





07-Nov-2018


08:39:21


1,438


1534.50


XLON


811906





07-Nov-2018


08:32:04


1,409


1536.00


XLON


805194





07-Nov-2018


08:22:50


1,218


1538.50


XLON


795740





07-Nov-2018


08:16:07


1,452


1538.00


XLON


788934





07-Nov-2018


08:06:12


298


1536.00


XLON


778441





07-Nov-2018


08:06:12


650


1536.00


XLON


778439





07-Nov-2018


08:06:12


500


1536.00


XLON


778437





07-Nov-2018


07:59:42


204


1534.50


XLON


769594





07-Nov-2018


07:59:42


1,031


1534.50


XLON


769592





07-Nov-2018


07:49:59


1,372


1533.50


XLON


756267





07-Nov-2018


07:47:35


1,402


1534.00


XLON


752510





07-Nov-2018


07:36:34


710


1527.00


XLON


730983





07-Nov-2018


07:36:34


600


1527.00


XLON


730981





07-Nov-2018


07:29:40


1,206


1526.50


XLON


720765





07-Nov-2018


07:21:19


309


1528.50


XLON


711221





07-Nov-2018


07:21:19


1,000


1528.50


XLON


711219





07-Nov-2018


07:16:43


438


1523.50


XLON


705764





07-Nov-2018


07:16:43


1,024


1523.50


XLON


705762





07-Nov-2018


07:02:15


503


1526.00


XLON


687363





07-Nov-2018


07:02:14


900


1526.00


XLON


687333




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSWFMWFASEIF