REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/11/2018 17:05

RNS Number : 8365G
RELX PLC
08 November 2018
 


8 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.5541 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,081,220 ordinary shares in treasury, and has 1,970,623,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,003,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


8 November 2018




Number of ordinary shares purchased:


108,000




Volume weighted average price paid per share (p):


1534.5541



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








08-Nov-2018


15:27:43


823


1530.00


XLON


1297800





08-Nov-2018


15:27:20


486


1530.00


XLON


1296824





08-Nov-2018


15:27:19


500


1530.00


XLON


1296806





08-Nov-2018


15:27:19


349


1530.00


XLON


1296780





08-Nov-2018


15:25:27


477


1530.00


XLON


1292566





08-Nov-2018


15:24:20


133


1530.00


XLON


1289673





08-Nov-2018


15:23:40


671


1530.00


XLON


1287981





08-Nov-2018


15:23:39


1,017


1530.50


XLON


1287823





08-Nov-2018


15:23:22


362


1530.50


XLON


1287151





08-Nov-2018


15:17:47


1,216


1529.00


XLON


1273014





08-Nov-2018


15:15:08


1,213


1529.00


XLON


1267149





08-Nov-2018


15:12:12


1,250


1528.50


XLON


1260565





08-Nov-2018


15:10:03


1,397


1530.00


XLON


1255692





08-Nov-2018


15:05:50


1,329


1530.00


XLON


1247064





08-Nov-2018


15:00:23


1,246


1530.00


XLON


1236195





08-Nov-2018


15:00:23


90


1530.00


XLON


1236193





08-Nov-2018


15:00:23


44


1530.00


XLON


1236191





08-Nov-2018


14:57:27


1,406


1530.00


XLON


1229740





08-Nov-2018


14:53:59


1,069


1531.00


XLON


1223613





08-Nov-2018


14:53:59


79


1531.00


XLON


1223611





08-Nov-2018


14:51:33


969


1531.00


XLON


1218344





08-Nov-2018


14:51:30


406


1531.00


XLON


1218274





08-Nov-2018


14:44:58


1,340


1533.50


XLON


1206170





08-Nov-2018


14:40:33


1,323


1533.50


XLON


1198797





08-Nov-2018


14:36:27


1,376


1533.50


XLON


1190946





08-Nov-2018


14:31:18


1,246


1532.50


XLON


1182273





08-Nov-2018


14:27:15


1,357


1533.50


XLON


1175445





08-Nov-2018


14:22:47


1,172


1533.00


XLON


1167049





08-Nov-2018


14:18:53


383


1533.00


XLON


1160831





08-Nov-2018


14:18:53


984


1533.00


XLON


1160829





08-Nov-2018


14:13:02


1,279


1534.00


XLON


1150726





08-Nov-2018


14:08:33


1,349


1538.00


XLON


1142058





08-Nov-2018


14:05:04


599


1537.50


XLON


1135585





08-Nov-2018


14:05:04


610


1537.50


XLON


1135583





08-Nov-2018


13:59:50


1,342


1537.50


XLON


1124566





08-Nov-2018


13:55:58


489


1539.00


XLON


1117430





08-Nov-2018


13:55:58


745


1539.00


XLON


1117428





08-Nov-2018


13:53:21


1,343


1540.50


XLON


1112829





08-Nov-2018


13:48:05


1,340


1540.00


XLON


1102311





08-Nov-2018


13:45:38


730


1540.00


XLON


1097243





08-Nov-2018


13:45:38


521


1540.00


XLON


1097241





08-Nov-2018


13:36:50


1,406


1540.00


XLON


1077998





08-Nov-2018


13:33:38


1,223


1540.00


XLON


1070511





08-Nov-2018


13:30:58


1,339


1540.00


XLON


1064733





08-Nov-2018


13:23:29


1,335


1540.00


XLON


1050968





08-Nov-2018


13:18:40


1,252


1539.50


XLON


1046016





08-Nov-2018


13:18:40


105


1539.50


XLON


1046014





08-Nov-2018


13:13:11


1,406


1540.50


XLON


1040005





08-Nov-2018


13:04:05


1,272


1540.00


XLON


1030289





08-Nov-2018


12:59:21


1,141


1540.50


XLON


1025154





08-Nov-2018


12:52:04


1,179


1541.00


XLON


1017257





08-Nov-2018


12:44:28


1,151


1538.00


XLON


1009706





08-Nov-2018


12:42:33


1,153


1538.00


XLON


1007688





08-Nov-2018


12:42:33


191


1538.00


XLON


1007686





08-Nov-2018


12:31:27


761


1536.50


XLON


997165





08-Nov-2018


12:31:27


464


1536.50


XLON


997163





08-Nov-2018


12:23:19


1,365


1537.00


XLON


989930





08-Nov-2018


12:14:09


1,305


1537.50


XLON


981996





08-Nov-2018


12:04:11


166


1536.00


XLON


974475





08-Nov-2018


12:04:11


1,133


1536.00


XLON


974473





08-Nov-2018


11:56:25


1,366


1536.00


XLON


967884





08-Nov-2018


11:48:31


1,204


1535.50


XLON


960926





08-Nov-2018


11:41:59


728


1534.50


XLON


955886





08-Nov-2018


11:41:59


549


1534.50


XLON


955884





08-Nov-2018


11:41:59


74


1534.50


XLON


955882





08-Nov-2018


11:29:48


1,203


1533.50


XLON


947541





08-Nov-2018


11:21:42


381


1533.00


XLON


942237





08-Nov-2018


11:21:42


621


1533.00


XLON


942235





08-Nov-2018


11:21:42


381


1533.00


XLON


942233





08-Nov-2018


11:13:27


797


1532.50


XLON


936457





08-Nov-2018


11:13:27


463


1532.50


XLON


936455





08-Nov-2018


11:04:56


1,212


1533.00


XLON


930788





08-Nov-2018


11:04:56


195


1533.00


XLON


930786





08-Nov-2018


10:59:20


432


1532.50


XLON


926760





08-Nov-2018


10:59:20


955


1532.50


XLON


926758





08-Nov-2018


10:48:36


272


1532.00


XLON


919523





08-Nov-2018


10:48:36


995


1532.00


XLON


919521





08-Nov-2018


10:39:13


20


1533.00


XLON


913159





08-Nov-2018


10:39:13


336


1533.00


XLON


913157





08-Nov-2018


10:39:13


1,033


1533.00


XLON


913155





08-Nov-2018


10:30:16


1,280


1533.50


XLON


906978





08-Nov-2018


10:23:05


645


1533.50


XLON


902238





08-Nov-2018


10:23:05


540


1533.50


XLON


902236





08-Nov-2018


10:12:31


968


1531.00


XLON


894464





08-Nov-2018


10:12:31


363


1531.00


XLON


894462





08-Nov-2018


10:02:22


320


1529.50


XLON


886436





08-Nov-2018


10:02:22


562


1529.50


XLON


886434





08-Nov-2018


10:02:22


442


1529.50


XLON


886432





08-Nov-2018


09:54:45


987


1530.50


XLON


880571





08-Nov-2018


09:54:45


415


1530.50


XLON


880568





08-Nov-2018


09:54:18


6


1530.50


XLON


880185





08-Nov-2018


09:43:55


691


1529.50


XLON


871960





08-Nov-2018


09:43:55


616


1529.50


XLON


871958





08-Nov-2018


09:37:34


858


1529.50


XLON


866128





08-Nov-2018


09:37:34


358


1529.50


XLON


866126





08-Nov-2018


09:27:10


1,323


1532.50


XLON


857081





08-Nov-2018


09:22:07


1,344


1531.50


XLON


852752





08-Nov-2018


09:14:44


1,403


1532.50


XLON


846470





08-Nov-2018


09:07:57


1,293


1530.50


XLON


840738





08-Nov-2018


09:00:05


1,341


1528.00


XLON


832115





08-Nov-2018


08:50:03


995


1530.50


XLON


822854





08-Nov-2018


08:50:01


395


1530.50


XLON


822770





08-Nov-2018


08:40:47


1,275


1531.50


XLON


814114





08-Nov-2018


08:34:01


805


1532.50


XLON


807456





08-Nov-2018


08:34:01


89


1532.50


XLON


807454





08-Nov-2018


08:34:01


483


1532.50


XLON


807452





08-Nov-2018


08:24:14


1,255


1533.00


XLON


798184





08-Nov-2018


08:24:14


48


1533.00


XLON


798182





08-Nov-2018


08:18:06


1,223


1531.50


XLON


791576





08-Nov-2018


08:14:11


220


1534.50


XLON


787826





08-Nov-2018


08:14:11


1,018


1534.50


XLON


787824





08-Nov-2018


08:09:51


1,375


1534.50


XLON


784190





08-Nov-2018


07:59:31


497


1534.50


XLON


771718





08-Nov-2018


07:59:31


766


1534.50


XLON


771716





08-Nov-2018


07:54:04


1,085


1534.00


XLON


765540





08-Nov-2018


07:54:04


245


1534.00


XLON


765542





08-Nov-2018


07:49:13


1,345


1537.00


XLON


759131





08-Nov-2018


07:45:00


762


1538.50


XLON


753199





08-Nov-2018


07:45:00


588


1538.50


XLON


753197





08-Nov-2018


07:37:43


274


1537.50


XLON


742794





08-Nov-2018


07:37:43


1,056


1537.50


XLON


742792





08-Nov-2018


07:32:10


1,179


1541.00


XLON


734450





08-Nov-2018


07:30:00


1,246


1538.50


XLON


731677





08-Nov-2018


07:25:30


1,414


1539.50


XLON


725946





08-Nov-2018


07:21:44


379


1539.50


XLON


720762





08-Nov-2018


07:21:44


1,009


1539.50


XLON


720760





08-Nov-2018


07:16:22


183


1539.00


XLON


713730





08-Nov-2018


07:16:22


1,184


1539.00


XLON


713728





08-Nov-2018


07:12:30


500


1541.00


XLON


708568





08-Nov-2018


07:12:30


728


1541.00


XLON


708566




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSAFMAFASEIF