REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/11/2018 17:05

RNS Number : 9664G
RELX PLC
09 November 2018
 


9 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1550.5721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,189,220 ordinary shares in treasury, and has 1,970,515,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,111,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


9 November 2018




Number of ordinary shares purchased:


108,000




Volume weighted average price paid per share (p):


1550.5721



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








09-Nov-2018


15:29:02


155


1558.00


XLON


1294022





09-Nov-2018


15:27:49


500


1558.00


XLON


1291171





09-Nov-2018


15:27:49


650


1558.00


XLON


1291173





09-Nov-2018


15:26:30


1,249


1557.50


XLON


1288403





09-Nov-2018


15:24:16


721


1558.00


XLON


1282997





09-Nov-2018


15:24:16


604


1558.00


XLON


1282995





09-Nov-2018


15:19:52


1,136


1557.00


XLON


1273701





09-Nov-2018


15:19:52


217


1557.00


XLON


1273699





09-Nov-2018


15:17:47


1,182


1558.50


XLON


1268970





09-Nov-2018


15:16:43


142


1558.50


XLON


1266397





09-Nov-2018


15:16:43


1,030


1558.50


XLON


1266399





09-Nov-2018


15:11:05


481


1557.50


XLON


1255486





09-Nov-2018


15:11:05


733


1557.50


XLON


1255484





09-Nov-2018


15:08:22


1,173


1557.50


XLON


1250350





09-Nov-2018


15:05:39


302


1558.50


XLON


1246094





09-Nov-2018


15:05:33


785


1558.50


XLON


1245928





09-Nov-2018


15:05:32


38


1558.50


XLON


1245896





09-Nov-2018


15:05:25


34


1558.50


XLON


1245634





09-Nov-2018


15:05:18


44


1558.50


XLON


1245056





09-Nov-2018


15:05:17


48


1558.50


XLON


1245021





09-Nov-2018


15:01:37


765


1559.50


XLON


1238569





09-Nov-2018


15:01:37


255


1559.50


XLON


1238567





09-Nov-2018


15:01:15


335


1559.50


XLON


1237996





09-Nov-2018


14:57:45


1,327


1557.50


XLON


1230432





09-Nov-2018


14:53:35


1,171


1557.50


XLON


1223603





09-Nov-2018


14:53:35


152


1557.50


XLON


1223601





09-Nov-2018


14:51:17


7


1557.50


XLON


1219989





09-Nov-2018


14:51:17


684


1557.50


XLON


1219987





09-Nov-2018


14:51:17


623


1557.50


XLON


1219985





09-Nov-2018


14:45:59


349


1557.00


XLON


1210373





09-Nov-2018


14:45:39


300


1557.00


XLON


1209887





09-Nov-2018


14:45:39


51


1557.00


XLON


1209884





09-Nov-2018


14:45:20


500


1557.00


XLON


1209166





09-Nov-2018


14:42:40


45


1557.00


XLON


1204801





09-Nov-2018


14:42:40


500


1557.00


XLON


1204799





09-Nov-2018


14:40:02


1,165


1556.50


XLON


1201170





09-Nov-2018


14:34:39


370


1555.50


XLON


1189535





09-Nov-2018


14:34:39


700


1555.50


XLON


1189533





09-Nov-2018


14:34:29


195


1555.50


XLON


1189197





09-Nov-2018


14:33:51


1,255


1555.50


XLON


1188024





09-Nov-2018


14:26:56


1,254


1554.00


XLON


1176067





09-Nov-2018


14:24:12


22


1552.50


XLON


1170986





09-Nov-2018


14:24:12


750


1552.50


XLON


1170984





09-Nov-2018


14:24:12


500


1552.50


XLON


1170982





09-Nov-2018


14:24:12


1,171


1552.50


XLON


1170978





09-Nov-2018


14:18:44


352


1551.00


XLON


1161785





09-Nov-2018


14:18:44


792


1551.00


XLON


1161783





09-Nov-2018


14:18:44


200


1551.00


XLON


1161781





09-Nov-2018


14:14:21


15


1550.50


XLON


1153318





09-Nov-2018


14:13:19


1,171


1551.00


XLON


1151120





09-Nov-2018


14:08:48


376


1555.50


XLON


1142415





09-Nov-2018


14:08:48


270


1555.50


XLON


1142413





09-Nov-2018


14:08:48


600


1555.50


XLON


1142411





09-Nov-2018


14:04:26


1,359


1556.00


XLON


1134221





09-Nov-2018


14:01:03


1,149


1555.50


XLON


1128416





09-Nov-2018


13:59:19


861


1555.00


XLON


1124045





09-Nov-2018


13:59:19


521


1555.00


XLON


1124043





09-Nov-2018


13:53:30


119


1553.50


XLON


1113240





09-Nov-2018


13:53:30


1,048


1553.50


XLON


1113242





09-Nov-2018


13:49:33


1,268


1553.50


XLON


1106453





09-Nov-2018


13:43:34


250


1550.50


XLON


1096070





09-Nov-2018


13:43:34


950


1550.50


XLON


1096068





09-Nov-2018


13:39:21


1,284


1550.50


XLON


1088719





09-Nov-2018


13:35:00


466


1549.00


XLON


1081355





09-Nov-2018


13:35:00


400


1549.00


XLON


1081353





09-Nov-2018


13:35:00


300


1549.00


XLON


1081351





09-Nov-2018


13:35:00


100


1549.00


XLON


1081349





09-Nov-2018


13:34:53


69


1549.00


XLON


1081181





09-Nov-2018


13:31:59


34


1548.50


XLON


1076808





09-Nov-2018


13:31:59


1,326


1548.50


XLON


1076806





09-Nov-2018


13:24:31


114


1548.50


XLON


1064655





09-Nov-2018


13:24:31


700


1548.50


XLON


1064653





09-Nov-2018


13:24:24


467


1548.50


XLON


1064530





09-Nov-2018


13:19:51


1,375


1547.50


XLON


1060426





09-Nov-2018


13:11:43


773


1546.50


XLON


1052556





09-Nov-2018


13:11:43


396


1546.50


XLON


1052554





09-Nov-2018


13:05:25


1,197


1546.00


XLON


1046686





09-Nov-2018


13:00:58


24


1545.00


XLON


1042338





09-Nov-2018


12:56:21


1,292


1546.00


XLON


1038305





09-Nov-2018


12:42:54


530


1545.00


XLON


1026110





09-Nov-2018


12:42:54


803


1545.00


XLON


1026108





09-Nov-2018


12:37:21


1,328


1545.50


XLON


1021699





09-Nov-2018


12:28:31


1,157


1545.00


XLON


1014686





09-Nov-2018


12:23:30


347


1545.00


XLON


1010917





09-Nov-2018


12:23:30


955


1545.00


XLON


1010915





09-Nov-2018


12:13:20


1,198


1543.50


XLON


1002942





09-Nov-2018


11:56:46


1,370


1541.00


XLON


992099





09-Nov-2018


11:53:14


1,285


1543.50


XLON


989690





09-Nov-2018


11:33:50


1,368


1543.00


XLON


978504





09-Nov-2018


11:21:34


1,314


1545.00


XLON


971933





09-Nov-2018


11:13:00


1,385


1545.50


XLON


966492





09-Nov-2018


11:04:02


1,415


1545.50


XLON


961527





09-Nov-2018


10:59:40


571


1545.50


XLON


958020





09-Nov-2018


10:59:34


39


1545.50


XLON


957938





09-Nov-2018


10:49:50


366


1546.00


XLON


951913





09-Nov-2018


10:49:50


870


1546.00


XLON


951911





09-Nov-2018


10:35:37


547


1545.00


XLON


942330





09-Nov-2018


10:35:37


791


1545.00


XLON


942328





09-Nov-2018


10:27:26


1,409


1546.00


XLON


936056





09-Nov-2018


10:17:49


124


1548.00


XLON


929871





09-Nov-2018


10:17:49


1,223


1548.00


XLON


929869





09-Nov-2018


10:09:27


1,169


1548.50


XLON


924291





09-Nov-2018


10:06:38


1,143


1549.00


XLON


922382





09-Nov-2018


09:57:20


1,259


1549.50


XLON


915289





09-Nov-2018


09:57:20


85


1549.50


XLON


915287





09-Nov-2018


09:45:15


169


1551.00


XLON


907104





09-Nov-2018


09:45:15


1,169


1551.00


XLON


907106





09-Nov-2018


09:42:46


148


1549.50


XLON


905175





09-Nov-2018


09:42:46


123


1549.50


XLON


905173





09-Nov-2018


09:36:22


1,136


1551.00


XLON


900284





09-Nov-2018


09:35:07


49


1551.00


XLON


899348





09-Nov-2018


09:29:40


731


1551.50


XLON


895476





09-Nov-2018


09:27:36


79


1551.50


XLON


894119





09-Nov-2018


09:27:36


589


1551.50


XLON


894117





09-Nov-2018


09:20:00


1,217


1551.50


XLON


889402





09-Nov-2018


09:13:16


1,232


1551.50


XLON


884504





09-Nov-2018


09:13:16


42


1551.50


XLON


884506





09-Nov-2018


09:00:54


1,140


1551.00


XLON


875648





09-Nov-2018


08:50:48


1,282


1551.00


XLON


865028





09-Nov-2018


08:40:44


1,384


1550.50


XLON


853348





09-Nov-2018


08:30:50


319


1550.00


XLON


843198





09-Nov-2018


08:30:50


916


1550.00


XLON


843196





09-Nov-2018


08:22:06


1,360


1550.50


XLON


834221





09-Nov-2018


08:14:02


15


1550.00


XLON


824458





09-Nov-2018


08:14:02


1,147


1550.00


XLON


824456





09-Nov-2018


08:09:09


127


1549.00


XLON


817685





09-Nov-2018


08:08:59


700


1549.00


XLON


817419





09-Nov-2018


08:03:35


1,391


1550.50


XLON


809999





09-Nov-2018


08:01:58


1,356


1551.00


XLON


808127





09-Nov-2018


07:56:47


1,303


1551.00


XLON


799560





09-Nov-2018


07:47:46


214


1549.00


XLON


787960





09-Nov-2018


07:47:46


1,117


1549.00


XLON


787958





09-Nov-2018


07:43:09


1,165


1552.00


XLON


782465





09-Nov-2018


07:39:40


1,311


1550.50


XLON


778136





09-Nov-2018


07:34:56


284


1548.00


XLON


772320





09-Nov-2018


07:34:56


157


1548.00


XLON


772322





09-Nov-2018


07:34:56


830


1548.00


XLON


772324





09-Nov-2018


07:30:26


1,200


1548.50


XLON


766354





09-Nov-2018


07:26:49


1,256


1548.00


XLON


761324





09-Nov-2018


07:23:20


234


1547.50


XLON


756833





09-Nov-2018


07:23:20


600


1547.50


XLON


756831





09-Nov-2018


07:23:20


500


1547.50


XLON


756829





09-Nov-2018


07:20:19


1,148


1549.50


XLON


753068





09-Nov-2018


07:17:29


331


1550.50


XLON


749667





09-Nov-2018


07:17:26


38


1550.50


XLON


749621





09-Nov-2018


07:17:26


1,000


1550.50


XLON


749619





09-Nov-2018


07:15:45


658


1547.00


XLON


747264





09-Nov-2018


07:15:45


500


1547.00


XLON


747262





09-Nov-2018


07:14:26


1,315


1547.00


XLON


745380





09-Nov-2018


07:13:19


113


1544.50


XLON


744086





09-Nov-2018


07:13:19


1,184


1544.50


XLON


744084





09-Nov-2018


07:12:25


1,015


1545.50


XLON


743008





09-Nov-2018


07:12:25


208


1545.50


XLON


743006





09-Nov-2018


07:10:37


1,159


1542.00


XLON


740875




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMUFASEIF