REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/11/2018 17:10

RNS Number : 1110H
RELX PLC
12 November 2018
 


12 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1561.1018 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,296,220 ordinary shares in treasury, and has 1,970,408,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,218,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 November 2018




Number of ordinary shares purchased:


107,000




Volume weighted average price paid per share (p):


1561.1018



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Nov-2018


15:27:44


276


1565.50


XLON


1290206





12-Nov-2018


15:27:44


1,050


1565.50


XLON


1290204





12-Nov-2018


15:27:12


644


1565.00


XLON


1289095





12-Nov-2018


15:27:12


1


1565.00


XLON


1289091





12-Nov-2018


15:27:12


868


1565.00


XLON


1289089





12-Nov-2018


15:26:46


39


1565.50


XLON


1288380





12-Nov-2018


15:23:57


1,343


1564.50


XLON


1282330





12-Nov-2018


15:19:26


1,398


1564.50


XLON


1272343





12-Nov-2018


15:16:37


1,224


1564.50


XLON


1266993





12-Nov-2018


15:14:02


1,408


1565.00


XLON


1261304





12-Nov-2018


15:10:16


1,202


1565.50


XLON


1255281





12-Nov-2018


15:06:44


769


1565.00


XLON


1249301





12-Nov-2018


15:06:44


454


1565.00


XLON


1249299





12-Nov-2018


15:04:27


1,350


1566.00


XLON


1245216





12-Nov-2018


15:00:07


567


1565.00


XLON


1238579





12-Nov-2018


15:00:07


585


1565.00


XLON


1238577





12-Nov-2018


14:56:32


310


1565.50


XLON


1232929





12-Nov-2018


14:56:32


922


1565.50


XLON


1232931





12-Nov-2018


14:52:04


1,361


1565.00


XLON


1226241





12-Nov-2018


14:52:02


34


1565.00


XLON


1226150





12-Nov-2018


14:48:00


1,417


1564.50


XLON


1220150





12-Nov-2018


14:44:13


456


1565.00


XLON


1215388





12-Nov-2018


14:44:13


771


1565.00


XLON


1215365





12-Nov-2018


14:40:44


1,261


1564.50


XLON


1210928





12-Nov-2018


14:36:41


1,095


1565.00


XLON


1205444





12-Nov-2018


14:36:41


143


1565.00


XLON


1205446





12-Nov-2018


14:32:44


1,396


1565.00


XLON


1199422





12-Nov-2018


14:29:00


1,173


1563.50


XLON


1194443





12-Nov-2018


14:25:01


1,001


1560.00


XLON


1188657





12-Nov-2018


14:25:01


225


1560.00


XLON


1188655





12-Nov-2018


14:25:01


65


1560.00


XLON


1188653





12-Nov-2018


14:20:07


1,381


1558.00


XLON


1181500





12-Nov-2018


14:20:03


588


1558.50


XLON


1181425





12-Nov-2018


14:20:03


754


1558.50


XLON


1181423





12-Nov-2018


14:15:59


96


1555.50


XLON


1176503





12-Nov-2018


14:12:11


648


1556.50


XLON


1171219





12-Nov-2018


14:12:11


225


1556.50


XLON


1171217





12-Nov-2018


14:12:11


275


1556.50


XLON


1171215





12-Nov-2018


14:12:11


193


1556.50


XLON


1171213





12-Nov-2018


14:06:37


207


1556.50


XLON


1163140





12-Nov-2018


14:06:37


500


1556.50


XLON


1163138





12-Nov-2018


14:06:37


600


1556.50


XLON


1163136





12-Nov-2018


14:04:26


1,303


1556.50


XLON


1160156





12-Nov-2018


14:00:05


1,290


1557.00


XLON


1153140





12-Nov-2018


13:57:33


860


1557.00


XLON


1148886





12-Nov-2018


13:57:33


328


1557.00


XLON


1148884





12-Nov-2018


13:50:10


156


1556.50


XLON


1138215





12-Nov-2018


13:50:10


500


1556.50


XLON


1138213





12-Nov-2018


13:50:10


600


1556.50


XLON


1138211





12-Nov-2018


13:47:07


1,079


1557.00


XLON


1133141





12-Nov-2018


13:47:07


225


1557.00


XLON


1133139





12-Nov-2018


13:46:57


62


1557.00


XLON


1132932





12-Nov-2018


13:41:42


158


1554.50


XLON


1125205





12-Nov-2018


13:41:42


100


1554.50


XLON


1125203





12-Nov-2018


13:41:42


100


1554.50


XLON


1125201





12-Nov-2018


13:41:42


100


1554.50


XLON


1125198





12-Nov-2018


13:41:42


200


1554.50


XLON


1125196





12-Nov-2018


13:41:42


200


1554.50


XLON


1125190





12-Nov-2018


13:41:42


100


1554.50


XLON


1125180





12-Nov-2018


13:41:37


100


1554.50


XLON


1125117





12-Nov-2018


13:41:37


83


1554.50


XLON


1125115





12-Nov-2018


13:41:37


65


1554.50


XLON


1125113





12-Nov-2018


13:41:37


200


1554.50


XLON


1125111





12-Nov-2018


13:38:27


1,273


1556.00


XLON


1120433





12-Nov-2018


13:33:38


1,215


1557.00


XLON


1113145





12-Nov-2018


13:30:42


230


1556.50


XLON


1108315





12-Nov-2018


13:30:42


1,180


1556.50


XLON


1108313





12-Nov-2018


13:26:31


1,311


1558.50


XLON


1102157





12-Nov-2018


13:20:40


1,350


1557.00


XLON


1097464





12-Nov-2018


13:17:53


800


1556.50


XLON


1095311





12-Nov-2018


13:17:53


387


1556.50


XLON


1095313





12-Nov-2018


13:07:57


1,401


1555.50


XLON


1086639





12-Nov-2018


12:58:47


1,322


1555.00


XLON


1078706





12-Nov-2018


12:52:34


1,170


1558.00


XLON


1073825





12-Nov-2018


12:47:21


595


1562.00


XLON


1069611





12-Nov-2018


12:47:21


609


1562.00


XLON


1069609





12-Nov-2018


12:39:20


1,351


1561.50


XLON


1064071





12-Nov-2018


12:30:29


1,166


1560.00


XLON


1056787





12-Nov-2018


12:23:07


1,259


1560.50


XLON


1050889





12-Nov-2018


12:13:22


1,306


1562.50


XLON


1042790





12-Nov-2018


12:06:05


227


1565.50


XLON


1038022





12-Nov-2018


12:06:05


248


1565.50


XLON


1038020





12-Nov-2018


12:06:05


710


1565.50


XLON


1038018





12-Nov-2018


11:55:20


1,139


1567.50


XLON


1027993





12-Nov-2018


11:55:20


170


1567.50


XLON


1027990





12-Nov-2018


11:43:25


243


1567.00


XLON


1020547





12-Nov-2018


11:43:25


373


1567.00


XLON


1020545





12-Nov-2018


11:43:25


662


1567.00


XLON


1020549





12-Nov-2018


11:34:01


1,352


1565.50


XLON


1015109





12-Nov-2018


11:24:20


1,325


1562.00


XLON


1009761





12-Nov-2018


11:12:41


1,314


1563.50


XLON


1003590





12-Nov-2018


11:05:18


1,157


1565.00


XLON


999840





12-Nov-2018


10:56:56


1,194


1564.00


XLON


993678





12-Nov-2018


10:46:50


604


1562.50


XLON


988036





12-Nov-2018


10:46:50


819


1562.50


XLON


988034





12-Nov-2018


10:34:49


1,342


1562.00


XLON


980764





12-Nov-2018


10:28:25


1,253


1562.00


XLON


976348





12-Nov-2018


10:20:23


1,434


1565.00


XLON


971556





12-Nov-2018


10:12:39


1,347


1565.00


XLON


966624





12-Nov-2018


10:01:20


1,303


1563.50


XLON


958971





12-Nov-2018


09:54:26


637


1564.50


XLON


954844





12-Nov-2018


09:54:26


751


1564.50


XLON


954842





12-Nov-2018


09:42:20


1,286


1563.50


XLON


945920





12-Nov-2018


09:41:19


1,261


1565.00


XLON


945270





12-Nov-2018


09:32:37


1,149


1561.50


XLON


939367





12-Nov-2018


09:24:26


1,203


1560.50


XLON


933320





12-Nov-2018


09:18:01


1


1561.00


XLON


928635





12-Nov-2018


09:18:01


1,276


1561.00


XLON


928633





12-Nov-2018


09:02:57


953


1560.00


XLON


918117





12-Nov-2018


09:02:57


320


1560.00


XLON


918115





12-Nov-2018


08:54:12


448


1560.50


XLON


904038





12-Nov-2018


08:54:12


225


1560.50


XLON


904036





12-Nov-2018


08:54:12


559


1560.50


XLON


904034





12-Nov-2018


08:49:19


781


1559.00


XLON


894161





12-Nov-2018


08:49:19


540


1559.00


XLON


894163





12-Nov-2018


08:36:22


314


1558.50


XLON


868645





12-Nov-2018


08:36:22


600


1558.50


XLON


868643





12-Nov-2018


08:36:22


500


1558.50


XLON


868641





12-Nov-2018


08:31:04


1,382


1558.00


XLON


858715





12-Nov-2018


08:25:29


588


1558.00


XLON


850620





12-Nov-2018


08:25:29


735


1558.00


XLON


850618





12-Nov-2018


08:18:01


1,098


1555.00


XLON


841995





12-Nov-2018


08:18:01


252


1555.00


XLON


841993





12-Nov-2018


08:05:39


1,402


1554.50


XLON


828833





12-Nov-2018


08:05:31


1,276


1555.00


XLON


828671





12-Nov-2018


07:53:38


1,365


1555.00


XLON


814900





12-Nov-2018


07:49:52


1,285


1555.00


XLON


809719





12-Nov-2018


07:43:38


118


1552.50


XLON


801393





12-Nov-2018


07:43:38


450


1552.50


XLON


801391





12-Nov-2018


07:43:38


710


1552.50


XLON


801389





12-Nov-2018


07:35:14


1


1556.50


XLON


789707





12-Nov-2018


07:35:14


1,212


1556.50


XLON


789705





12-Nov-2018


07:28:35


1,333


1560.00


XLON


780921





12-Nov-2018


07:26:11


1,293


1564.00


XLON


777900





12-Nov-2018


07:22:20


1,193


1564.50


XLON


773499





12-Nov-2018


07:18:26


462


1562.50


XLON


768469





12-Nov-2018


07:18:26


900


1562.50


XLON


768467





12-Nov-2018


07:10:55


1,186


1566.50


XLON


759009





12-Nov-2018


07:10:29


48


1566.00


XLON


758292





12-Nov-2018


07:10:22


348


1566.00


XLON


758145





12-Nov-2018


07:01:07


1,334


1567.00


XLON


743304




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFWFWEFASESF