REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/11/2018 17:25

RNS Number : 2520H
RELX PLC
13 November 2018
 


13 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 106,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a 1575.7591 price of pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,402,220 ordinary shares in treasury, and has 1,970,310,178 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,324,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


13 November 2018




Number of ordinary shares purchased:


106,000




Volume weighted average price paid per share (p):


1575.7591




 
Disaggregated information
 
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId

 


 



13-Nov-2018


15:27:50


886


1572.00


XLON


1618922

 



13-Nov-2018


15:27:50


86


1572.00


XLON


1618920

 



13-Nov-2018


15:27:14


280


1572.50


XLON


1617259

 



13-Nov-2018


15:27:14


500


1572.50


XLON


1617257

 



13-Nov-2018


15:24:39


192


1572.50


XLON


1611474

 



13-Nov-2018


15:24:39


726


1572.50


XLON


1611472

 



13-Nov-2018


15:24:39


285


1572.50


XLON


1611470

 



13-Nov-2018


15:22:05


1,400


1574.00


XLON


1604818

 



13-Nov-2018


15:20:02


1,166


1574.00


XLON


1599158

 



13-Nov-2018


15:15:25


1,291


1574.00


XLON


1587084

 



13-Nov-2018


15:12:17


359


1574.00


XLON


1580528

 



13-Nov-2018


15:11:40


127


1574.00


XLON


1579407

 



13-Nov-2018


15:11:40


815


1574.00


XLON


1579405

 



13-Nov-2018


15:08:54


1,222


1575.50


XLON


1573220

 



13-Nov-2018


15:06:10


336


1576.50


XLON


1567509

 



13-Nov-2018


15:06:10


351


1576.50


XLON


1567507

 



13-Nov-2018


15:06:10


494


1576.50


XLON


1567505

 



13-Nov-2018


15:01:42


490


1573.50


XLON


1557708

 



13-Nov-2018


15:01:42


500


1573.50


XLON


1557706

 



13-Nov-2018


14:58:01


680


1574.00


XLON


1550443

 



13-Nov-2018


14:58:01


578


1574.00


XLON


1550441

 



13-Nov-2018


14:53:40


1,209


1575.50


XLON


1542571

 



13-Nov-2018


14:48:41


1,321


1576.00


XLON


1534857

 



13-Nov-2018


14:43:52


1,287


1577.00


XLON


1526573

 



13-Nov-2018


14:40:04


1,303


1573.50


XLON


1518899

 



13-Nov-2018


14:32:40


835


1571.00


XLON


1505728

 



13-Nov-2018


14:32:40


500


1571.00


XLON


1505726

 



13-Nov-2018


14:29:04


1,200


1570.50


XLON


1499047

 



13-Nov-2018


14:24:32


580


1570.50


XLON


1489191

 



13-Nov-2018


14:24:32


762


1570.50


XLON


1489189

 



13-Nov-2018


14:19:24


1,192


1574.00


XLON


1478078

 



13-Nov-2018


14:17:06


1,389


1574.50


XLON


1474182

 



13-Nov-2018


14:10:33


55


1571.50


XLON


1463033

 



13-Nov-2018


14:10:33


1,159


1571.50


XLON


1463031

 



13-Nov-2018


14:05:06


1,076


1570.50


XLON


1451124

 



13-Nov-2018


14:05:06


326


1570.50


XLON


1451122

 



13-Nov-2018


14:00:16


1,259


1572.00


XLON


1441786

 



13-Nov-2018


13:56:26


265


1571.00


XLON


1434469

 



13-Nov-2018


13:56:26


955


1571.00


XLON


1434467

 



13-Nov-2018


13:52:16


177


1570.00


XLON


1426796

 



13-Nov-2018


13:52:14


100


1570.00


XLON


1426765

 



13-Nov-2018


13:52:14


100


1570.00


XLON


1426763

 



13-Nov-2018


13:52:14


200


1570.00


XLON


1426761

 



13-Nov-2018


13:52:14


200


1570.00


XLON


1426759

 



13-Nov-2018


13:52:14


100


1570.00


XLON


1426757

 



13-Nov-2018


13:52:14


100


1570.00


XLON


1426755

 



13-Nov-2018


13:52:14


200


1570.00


XLON


1426753

 



13-Nov-2018


13:47:45


1,307


1573.50


XLON


1417724

 



13-Nov-2018


13:44:57


800


1573.50


XLON


1412201

 



13-Nov-2018


13:39:20


753


1575.00


XLON


1401097

 



13-Nov-2018


13:39:20


623


1575.00


XLON


1401095

 



13-Nov-2018


13:34:05


1,241


1578.00


XLON


1389341

 



13-Nov-2018


13:31:56


1,290


1577.50


XLON


1383774

 



13-Nov-2018


13:25:20


1,278


1575.00


XLON


1368194

 



13-Nov-2018


13:17:06


1,402


1574.00


XLON


1357601

 



13-Nov-2018


13:11:46


1,176


1574.00


XLON


1351856

 



13-Nov-2018


13:02:06


1,341


1574.50


XLON


1340252

 



13-Nov-2018


13:01:35


1,151


1575.00


XLON


1339814

 



13-Nov-2018


12:50:42


37


1574.00


XLON


1327842

 



13-Nov-2018


12:50:37


194


1574.00


XLON


1327767

 



13-Nov-2018


12:50:37


1,117


1574.00


XLON


1327765

 



13-Nov-2018


12:38:22


890


1573.00


XLON


1314415

 



13-Nov-2018


12:38:22


446


1573.00


XLON


1314413

 



13-Nov-2018


12:30:04


1,390


1573.00


XLON


1305651

 



13-Nov-2018


12:21:00


72


1574.00


XLON


1297114

 



13-Nov-2018


12:20:49


1,317


1574.00


XLON


1296979

 



13-Nov-2018


12:10:21


1,193


1578.00


XLON


1288196

 



13-Nov-2018


12:01:30


1,336


1578.50


XLON


1280303

 



13-Nov-2018


11:50:14


238


1577.00


XLON


1270688

 



13-Nov-2018


11:50:14


1,192


1577.00


XLON


1270686

 



13-Nov-2018


11:37:21


1,243


1579.50


XLON


1260749

 



13-Nov-2018


11:29:09


1,159


1582.50


XLON


1252248

 



13-Nov-2018


11:20:04


1,261


1582.00


XLON


1244560

 



13-Nov-2018


11:12:00


1,263


1579.50


XLON


1237774

 



13-Nov-2018


10:59:59


1,187


1577.00


XLON


1227504

 



13-Nov-2018


10:58:35


164


1577.00


XLON


1226325

 



13-Nov-2018


10:49:55


1,348


1576.50


XLON


1219470

 



13-Nov-2018


10:40:41


1,408


1579.50


XLON


1211831

 



13-Nov-2018


10:32:33


711


1577.00


XLON


1205133

 



13-Nov-2018


10:32:33


559


1577.00


XLON


1205131

 



13-Nov-2018


10:23:25


460


1577.50


XLON


1198158

 



13-Nov-2018


10:23:25


795


1577.50


XLON


1198160

 



13-Nov-2018


10:15:11


1,186


1578.50


XLON


1192085

 



13-Nov-2018


10:04:26


186


1577.00


XLON


1183297

 



13-Nov-2018


10:04:26


988


1577.00


XLON


1183295

 



13-Nov-2018


09:57:57


1,199


1576.00


XLON


1177251

 



13-Nov-2018


09:49:02


1,267


1576.00


XLON


1169168

 



13-Nov-2018


09:40:13


13


1577.50


XLON


1161616

 



13-Nov-2018


09:40:13


1,318


1577.50


XLON


1161614

 



13-Nov-2018


09:30:27


494


1578.00


XLON


1152252

 



13-Nov-2018


09:30:27


440


1578.00


XLON


1152249

 



13-Nov-2018


09:30:27


245


1578.00


XLON


1152247

 



13-Nov-2018


09:23:46


756


1578.00


XLON


1146809

 



13-Nov-2018


09:23:46


488


1578.00


XLON


1146807

 



13-Nov-2018


09:15:44


1,203


1578.00


XLON


1139544

 



13-Nov-2018


09:09:52


1,173


1577.00


XLON


1133308

 



13-Nov-2018


09:02:36


1,295


1578.50


XLON


1126089

 



13-Nov-2018


08:54:18


1,256


1577.00


XLON


1115991

 



13-Nov-2018


08:47:55


1,209


1581.00


XLON


1107698

 



13-Nov-2018


08:44:09


768


1580.50


XLON


1103401

 



13-Nov-2018


08:44:09


629


1580.50


XLON


1103399

 



13-Nov-2018


08:32:22


1,373


1578.00


XLON


1086282

 



13-Nov-2018


08:27:05


173


1576.00


XLON


1078050

 



13-Nov-2018


08:27:05


1,200


1576.00


XLON


1078048

 



13-Nov-2018


08:22:19


1,219


1576.50


XLON


1072184

 



13-Nov-2018


08:16:33


1,428


1576.50


XLON


1065077

 



13-Nov-2018


08:09:25


1,169


1579.00


XLON


1055265

 



13-Nov-2018


08:03:32


660


1578.50


XLON


1046952

 



13-Nov-2018


08:03:32


511


1578.50


XLON


1046950

 



13-Nov-2018


07:57:20


1,211


1575.50


XLON


1038089

 



13-Nov-2018


07:53:53


1,171


1575.50


XLON


1033182

 



13-Nov-2018


07:48:19


568


1573.50


XLON


1024950

 



13-Nov-2018


07:48:19


654


1573.50


XLON


1024948

 



13-Nov-2018


07:42:17


1,319


1577.50


XLON


1014050

 



13-Nov-2018


07:38:15


1,302


1575.50


XLON


1006579

 



13-Nov-2018


07:34:29


769


1578.00


XLON


1000927

 



13-Nov-2018


07:34:29


660


1578.00


XLON


1000925

 



13-Nov-2018


07:32:17


1,275


1577.50


XLON


997205

 



13-Nov-2018


07:22:46


401


1577.00


XLON


983563

 



13-Nov-2018


07:22:46


979


1577.00


XLON


983561

 



13-Nov-2018


07:21:40


1,349


1579.00


XLON


981971

 



13-Nov-2018


07:18:34


198


1578.00


XLON


976788

 



13-Nov-2018


07:18:34


1,234


1578.00


XLON


976786

 



13-Nov-2018


07:15:36


138


1576.00


XLON


971549

 



13-Nov-2018


07:15:36


1,135


1576.00


XLON


971547

 



13-Nov-2018


07:10:46


1,407


1572.50


XLON


962983

 



13-Nov-2018


07:03:39


1,226


1573.00


XLON


948727

 



13-Nov-2018


07:03:09


624


1576.50


XLON


947885

 



13-Nov-2018


07:03:09


578


1576.50


XLON


947883

 



 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFEFWDFASEEF