REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/11/2018 17:25

RNS Number : 3982H
RELX PLC
14 November 2018
 


14 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 105,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1580.3246 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 85,507,220 ordinary shares in treasury, and has 1,970,211,879 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,429,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


14 November 2018




Number of ordinary shares purchased:


105,000




Volume weighted average price paid per share (p):


1580.3246



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








14-Nov-2018


15:27:46


955


1587.00


XLON


1519693





14-Nov-2018


15:27:46


452


1587.00


XLON


1519691





14-Nov-2018


15:25:47


1,296


1587.50


XLON


1515308





14-Nov-2018


15:23:32


500


1588.00


XLON


1509521





14-Nov-2018


15:20:18


1,342


1590.00


XLON


1502243





14-Nov-2018


15:17:56


586


1589.00


XLON


1496547





14-Nov-2018


15:16:37


843


1589.00


XLON


1493594





14-Nov-2018


15:13:28


1,239


1588.50


XLON


1486925





14-Nov-2018


15:10:28


715


1588.50


XLON


1480736





14-Nov-2018


15:10:27


85


1588.50


XLON


1480695





14-Nov-2018


15:10:27


435


1588.50


XLON


1480693





14-Nov-2018


15:07:03


1,412


1589.00


XLON


1473396





14-Nov-2018


15:01:01


822


1590.50


XLON


1462554





14-Nov-2018


15:01:01


500


1590.00


XLON


1462552





14-Nov-2018


14:58:44


1,215


1591.00


XLON


1457881





14-Nov-2018


14:52:47


1,246


1591.00


XLON


1448637





14-Nov-2018


14:52:07


21


1591.50


XLON


1447024





14-Nov-2018


14:52:07


96


1591.50


XLON


1447022





14-Nov-2018


14:47:27


1,205


1594.50


XLON


1439108





14-Nov-2018


14:47:27


32


1594.50


XLON


1439110





14-Nov-2018


14:45:14


464


1594.00


XLON


1435166





14-Nov-2018


14:45:06


50


1594.00


XLON


1434978





14-Nov-2018


14:45:06


100


1594.00


XLON


1434976





14-Nov-2018


14:45:06


102


1594.00


XLON


1434974





14-Nov-2018


14:45:06


100


1594.00


XLON


1434955





14-Nov-2018


14:45:06


100


1594.00


XLON


1434953





14-Nov-2018


14:45:05


100


1594.00


XLON


1434917





14-Nov-2018


14:45:05


100


1594.00


XLON


1434915





14-Nov-2018


14:45:05


100


1594.00


XLON


1434919





14-Nov-2018


14:45:05


86


1594.00


XLON


1434913





14-Nov-2018


14:37:42


269


1593.50


XLON


1422213





14-Nov-2018


14:37:42


524


1593.50


XLON


1422211





14-Nov-2018


14:37:42


351


1593.50


XLON


1422209





14-Nov-2018


14:33:58


1,207


1593.50


XLON


1415071





14-Nov-2018


14:30:40


1,406


1593.00


XLON


1409312





14-Nov-2018


14:22:49


1,308


1589.00


XLON


1395293





14-Nov-2018


14:18:45


1,287


1589.50


XLON


1388197





14-Nov-2018


14:13:53


1,157


1589.50


XLON


1379431





14-Nov-2018


14:08:25


1,283


1589.50


XLON


1370319





14-Nov-2018


14:07:54


1,237


1589.50


XLON


1369387





14-Nov-2018


14:00:02


1,257


1589.50


XLON


1354306





14-Nov-2018


13:53:47


1,059


1587.00


XLON


1342019





14-Nov-2018


13:53:47


91


1587.00


XLON


1342017





14-Nov-2018


13:49:10


1,325


1590.00


XLON


1332715





14-Nov-2018


13:46:14


88


1593.50


XLON


1326373





14-Nov-2018


13:46:14


100


1593.50


XLON


1326371





14-Nov-2018


13:46:14


300


1593.50


XLON


1326369





14-Nov-2018


13:46:14


67


1593.50


XLON


1326367





14-Nov-2018


13:46:14


669


1593.50


XLON


1326365





14-Nov-2018


13:41:28


435


1593.00


XLON


1315880





14-Nov-2018


13:41:23


200


1593.00


XLON


1315671





14-Nov-2018


13:41:22


106


1593.00


XLON


1315603





14-Nov-2018


13:41:22


233


1593.00


XLON


1315601





14-Nov-2018


13:41:22


357


1593.00


XLON


1315599





14-Nov-2018


13:35:35


90


1591.50


XLON


1302522





14-Nov-2018


13:35:35


1,057


1591.50


XLON


1302520





14-Nov-2018


13:31:27


120


1592.50


XLON


1293428





14-Nov-2018


13:31:27


1,113


1592.50


XLON


1293430





14-Nov-2018


13:23:38


1,347


1595.50


XLON


1280504





14-Nov-2018


13:16:38


1,261


1594.00


XLON


1271877





14-Nov-2018


13:10:00


1,267


1591.00


XLON


1263857





14-Nov-2018


13:02:48


1,221


1593.00


XLON


1256610





14-Nov-2018


12:56:03


950


1591.00


XLON


1248621





14-Nov-2018


12:50:08


1,335


1590.50


XLON


1241664





14-Nov-2018


12:39:54


1,289


1587.00


XLON


1229197





14-Nov-2018


12:33:43


1,332


1587.00


XLON


1221957





14-Nov-2018


12:32:44


1,244


1586.50


XLON


1220689





14-Nov-2018


12:13:14


1,326


1585.00


XLON


1202429





14-Nov-2018


12:03:37


1,193


1583.00


XLON


1192746





14-Nov-2018


11:53:54


999


1582.00


XLON


1185235





14-Nov-2018


11:53:54


332


1582.00


XLON


1185233





14-Nov-2018


11:43:54


1,287


1581.00


XLON


1177266





14-Nov-2018


11:34:05


1,397


1583.50


XLON


1169687





14-Nov-2018


11:22:33


114


1583.00


XLON


1161598





14-Nov-2018


11:22:33


1,097


1583.00


XLON


1161600





14-Nov-2018


11:18:04


141


1582.50


XLON


1157805





14-Nov-2018


11:18:04


871


1582.50


XLON


1157803





14-Nov-2018


11:18:04


367


1582.50


XLON


1157801





14-Nov-2018


11:03:23


1,191


1581.00


XLON


1147744





14-Nov-2018


10:55:50


622


1581.00


XLON


1141743





14-Nov-2018


10:55:50


479


1581.00


XLON


1141741





14-Nov-2018


10:55:10


68


1581.00


XLON


1141402





14-Nov-2018


10:48:20


1,321


1583.00


XLON


1136835





14-Nov-2018


10:39:50


1,233


1586.50


XLON


1130993





14-Nov-2018


10:28:59


412


1587.00


XLON


1122999





14-Nov-2018


10:28:59


811


1587.00


XLON


1122997





14-Nov-2018


10:23:59


1,366


1584.00


XLON


1119339





14-Nov-2018


10:16:14


1,366


1586.00


XLON


1113567





14-Nov-2018


10:09:27


1,192


1582.50


XLON


1108485





14-Nov-2018


10:03:36


274


1585.50


XLON


1103602





14-Nov-2018


10:03:36


450


1585.50


XLON


1103600





14-Nov-2018


10:03:36


574


1585.50


XLON


1103598





14-Nov-2018


09:59:50


1,341


1585.00


XLON


1099841





14-Nov-2018


09:51:49


1,162


1582.50


XLON


1092759





14-Nov-2018


09:44:21


131


1577.50


XLON


1085913





14-Nov-2018


09:44:21


250


1577.50


XLON


1085911





14-Nov-2018


09:44:21


800


1577.50


XLON


1085909





14-Nov-2018


09:39:51


503


1577.50


XLON


1082220





14-Nov-2018


09:39:51


450


1577.50


XLON


1082218





14-Nov-2018


09:39:51


317


1577.50


XLON


1082216





14-Nov-2018


09:32:14


922


1574.00


XLON


1075917





14-Nov-2018


09:32:14


238


1574.00


XLON


1075919





14-Nov-2018


09:27:04


572


1575.00


XLON


1071922





14-Nov-2018


09:27:04


642


1575.00


XLON


1071920





14-Nov-2018


09:27:04


75


1575.00


XLON


1071918





14-Nov-2018


09:21:28


1,197


1571.50


XLON


1066409





14-Nov-2018


09:18:30


100


1570.00


XLON


1064134





14-Nov-2018


09:11:27


1,349


1569.00


XLON


1059269





14-Nov-2018


09:03:14


1,282


1565.50


XLON


1051137





14-Nov-2018


08:53:31


1,373


1564.00


XLON


1038621





14-Nov-2018


08:48:09


1,357


1563.50


XLON


1030972





14-Nov-2018


08:43:29


1,201


1561.50


XLON


1023522





14-Nov-2018


08:43:29


215


1561.50


XLON


1023520





14-Nov-2018


08:35:44


1,409


1561.00


XLON


1010804





14-Nov-2018


08:32:08


2


1561.50


XLON


1005348





14-Nov-2018


08:32:08


592


1561.50


XLON


1005346





14-Nov-2018


08:32:08


578


1561.50


XLON


1005344





14-Nov-2018


08:25:08


699


1561.50


XLON


994220





14-Nov-2018


08:25:08


622


1561.50


XLON


994218





14-Nov-2018


08:19:23


713


1562.50


XLON


986551





14-Nov-2018


08:19:23


8


1562.50


XLON


986555





14-Nov-2018


08:19:23


450


1562.50


XLON


986553





14-Nov-2018


08:15:43


84


1564.00


XLON


981556





14-Nov-2018


08:15:43


647


1564.00


XLON


981554





14-Nov-2018


08:15:43


140


1564.00


XLON


981552





14-Nov-2018


08:10:30


56


1561.50


XLON


974061





14-Nov-2018


08:10:30


1,353


1561.50


XLON


974059





14-Nov-2018


08:10:30


13


1561.50


XLON


974057





14-Nov-2018


08:01:36


1,330


1563.50


XLON


959523





14-Nov-2018


07:55:21


1,285


1562.50


XLON


948038





14-Nov-2018


07:48:01


1,415


1562.00


XLON


936387





14-Nov-2018


07:39:27


901


1558.50


XLON


921430





14-Nov-2018


07:39:27


254


1558.50


XLON


921428





14-Nov-2018


07:34:18


219


1562.00


XLON


913796





14-Nov-2018


07:34:18


1,003


1562.00


XLON


913794





14-Nov-2018


07:32:08


1,377


1562.50


XLON


909942





14-Nov-2018


07:24:40


1,198


1564.00


XLON


898477





14-Nov-2018


07:20:01


1,209


1562.50


XLON


892117





14-Nov-2018


07:17:29


867


1561.50


XLON


888772





14-Nov-2018


07:17:29


488


1561.50


XLON


888770





14-Nov-2018


07:14:15


1,078


1563.50


XLON


883968





14-Nov-2018


07:14:15


215


1563.50


XLON


883966





14-Nov-2018


07:09:24


1,014


1560.50


XLON


876859





14-Nov-2018


07:08:57


334


1560.50


XLON


874393





14-Nov-2018


07:00:15


629


1570.50


XLON


858437





14-Nov-2018


07:00:15


617


1570.50


XLON


858435




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFEFWLFASEEF