REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/11/2018 17:20

RNS Number : 5432H
RELX PLC
15 November 2018
 


15 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 104,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1621.9301 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 85,611,720 ordinary shares in treasury, and has 1,970,122,027 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,533,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


15 November 2018




Number of ordinary shares purchased:


104,500




Volume weighted average price paid per share (p):


1621.9301



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








15-Nov-2018


15:28:17


90


1626.00


XLON


1578042





15-Nov-2018


15:28:17


225


1626.00


XLON


1578040





15-Nov-2018


15:28:17


450


1626.00


XLON


1578038





15-Nov-2018


15:26:46


88


1626.50


XLON


1574037





15-Nov-2018


15:26:46


213


1626.50


XLON


1574035





15-Nov-2018


15:26:46


58


1626.50


XLON


1574033





15-Nov-2018


15:26:46


300


1626.50


XLON


1574031





15-Nov-2018


15:26:46


554


1626.50


XLON


1574029





15-Nov-2018


15:26:46


41


1626.50


XLON


1574027





15-Nov-2018


15:23:45


571


1626.50


XLON


1566087





15-Nov-2018


15:23:45


500


1626.50


XLON


1566089





15-Nov-2018


15:23:45


104


1626.50


XLON


1566091





15-Nov-2018


15:21:03


368


1625.00


XLON


1559909





15-Nov-2018


15:20:55


222


1625.00


XLON


1559594





15-Nov-2018


15:20:55


81


1625.00


XLON


1559592





15-Nov-2018


15:20:34


604


1625.00


XLON


1558839





15-Nov-2018


15:18:22


72


1625.50


XLON


1552036





15-Nov-2018


15:18:22


200


1625.50


XLON


1552034





15-Nov-2018


15:18:21


200


1625.50


XLON


1552032





15-Nov-2018


15:18:21


604


1625.50


XLON


1552025





15-Nov-2018


15:18:21


200


1625.50


XLON


1552023





15-Nov-2018


15:18:03


46


1625.50


XLON


1551434





15-Nov-2018


15:15:35


690


1624.00


XLON


1545997





15-Nov-2018


15:15:35


200


1624.00


XLON


1545995





15-Nov-2018


15:15:28


205


1624.00


XLON


1545815





15-Nov-2018


15:11:29


1,218


1624.00


XLON


1537391





15-Nov-2018


15:07:21


1,358


1623.00


XLON


1529316





15-Nov-2018


15:03:44


8


1622.00


XLON


1520676





15-Nov-2018


15:03:44


1,226


1622.00


XLON


1520674





15-Nov-2018


15:00:50


1,180


1620.50


XLON


1515309





15-Nov-2018


14:57:02


6


1620.00


XLON


1506473





15-Nov-2018


14:57:02


1,222


1620.00


XLON


1506471





15-Nov-2018


14:52:47


500


1621.50


XLON


1497446





15-Nov-2018


14:52:47


600


1621.50


XLON


1497448





15-Nov-2018


14:48:49


1,284


1622.00


XLON


1489982





15-Nov-2018


14:48:37


100


1621.50


XLON


1489695





15-Nov-2018


14:48:37


100


1621.50


XLON


1489693





15-Nov-2018


14:48:37


76


1621.50


XLON


1489679





15-Nov-2018


14:43:07


1,139


1622.50


XLON


1479313





15-Nov-2018


14:43:05


190


1622.50


XLON


1479130





15-Nov-2018


14:38:47


1,248


1622.50


XLON


1470241





15-Nov-2018


14:34:23


1,271


1623.50


XLON


1460615





15-Nov-2018


14:31:57


600


1626.00


XLON


1455563





15-Nov-2018


14:27:41


574


1626.00


XLON


1448071





15-Nov-2018


14:27:41


831


1626.00


XLON


1448073





15-Nov-2018


14:22:54


1,146


1624.50


XLON


1439205





15-Nov-2018


14:17:37


208


1622.00


XLON


1430045





15-Nov-2018


14:17:37


453


1622.00


XLON


1430043





15-Nov-2018


14:17:37


200


1622.00


XLON


1430041





15-Nov-2018


14:17:37


523


1622.00


XLON


1430039





15-Nov-2018


14:12:33


744


1622.50


XLON


1420092





15-Nov-2018


14:12:33


500


1622.50


XLON


1420090





15-Nov-2018


14:07:46


1,340


1623.00


XLON


1409427





15-Nov-2018


14:03:24


1,235


1622.50


XLON


1400466





15-Nov-2018


13:59:23


1,260


1621.50


XLON


1389544





15-Nov-2018


13:55:10


121


1621.50


XLON


1381468





15-Nov-2018


13:55:10


500


1621.50


XLON


1381472





15-Nov-2018


13:55:10


629


1621.50


XLON


1381470





15-Nov-2018


13:49:52


1,405


1621.50


XLON


1369836





15-Nov-2018


13:46:24


1,152


1621.00


XLON


1360955





15-Nov-2018


13:39:28


742


1622.00


XLON


1346679





15-Nov-2018


13:39:28


600


1622.00


XLON


1346677





15-Nov-2018


13:34:48


670


1621.50


XLON


1335582





15-Nov-2018


13:34:48


275


1621.50


XLON


1335580





15-Nov-2018


13:34:48


348


1621.50


XLON


1335578





15-Nov-2018


13:30:35


367


1621.50


XLON


1324440





15-Nov-2018


13:30:35


711


1621.50


XLON


1324442





15-Nov-2018


13:30:35


301


1621.50


XLON


1324444





15-Nov-2018


13:26:00


575


1621.50


XLON


1316811





15-Nov-2018


13:26:00


593


1621.50


XLON


1316809





15-Nov-2018


13:18:16


1,371


1620.00


XLON


1307337





15-Nov-2018


13:11:39


322


1618.00


XLON


1297719





15-Nov-2018


13:11:39


134


1618.00


XLON


1297717





15-Nov-2018


13:11:39


233


1618.00


XLON


1297581





15-Nov-2018


13:11:39


232


1618.00


XLON


1297557





15-Nov-2018


13:11:39


233


1618.00


XLON


1297536





15-Nov-2018


13:11:31


4


1618.00


XLON


1297217





15-Nov-2018


13:04:26


230


1622.50


XLON


1286092





15-Nov-2018


13:04:26


225


1622.50


XLON


1286090





15-Nov-2018


13:04:26


900


1622.50


XLON


1286088





15-Nov-2018


13:01:54


500


1622.00


XLON


1282885





15-Nov-2018


12:54:47


1,217


1623.50


XLON


1274587





15-Nov-2018


12:47:32


1,216


1625.50


XLON


1267617





15-Nov-2018


12:38:08


1,234


1624.50


XLON


1259201





15-Nov-2018


12:36:59


221


1624.00


XLON


1258030





15-Nov-2018


12:33:57


135


1622.50


XLON


1254665





15-Nov-2018


12:33:20


304


1622.50


XLON


1253587





15-Nov-2018


12:32:49


264


1622.50


XLON


1252869





15-Nov-2018


12:26:17


879


1624.00


XLON


1247164





15-Nov-2018


12:26:17


225


1624.00


XLON


1247162





15-Nov-2018


12:26:17


242


1624.00


XLON


1247160





15-Nov-2018


12:14:39


533


1625.00


XLON


1237287





15-Nov-2018


12:14:39


871


1625.00


XLON


1237285





15-Nov-2018


12:03:42


705


1625.50


XLON


1228128





15-Nov-2018


12:03:42


171


1625.50


XLON


1228126





15-Nov-2018


12:03:42


542


1625.50


XLON


1228119





15-Nov-2018


12:03:42


2


1625.50


XLON


1228117





15-Nov-2018


11:54:34


1,217


1625.50


XLON


1220613





15-Nov-2018


11:48:26


700


1624.50


XLON


1216012





15-Nov-2018


11:39:50


57


1623.00


XLON


1209229





15-Nov-2018


11:39:20


388


1623.00


XLON


1208888





15-Nov-2018


11:39:20


241


1623.00


XLON


1208874





15-Nov-2018


11:39:20


274


1623.00


XLON


1208878





15-Nov-2018


11:39:20


241


1623.00


XLON


1208876





15-Nov-2018


11:39:20


100


1623.00


XLON


1208872





15-Nov-2018


11:32:30


600


1622.50


XLON


1203231





15-Nov-2018


11:32:30


250


1622.50


XLON


1203229





15-Nov-2018


11:23:15


1,316


1623.50


XLON


1196291





15-Nov-2018


11:15:03


1,212


1625.00


XLON


1190001





15-Nov-2018


11:03:21


1,375


1626.50


XLON


1181733





15-Nov-2018


10:55:37


1,306


1624.00


XLON


1175699





15-Nov-2018


10:47:55


1,176


1627.50


XLON


1169612





15-Nov-2018


10:42:05


1,099


1630.00


XLON


1165468





15-Nov-2018


10:38:52


59


1630.00


XLON


1162864





15-Nov-2018


10:38:52


200


1630.00


XLON


1162860





15-Nov-2018


10:29:57


1,151


1631.00


XLON


1155925





15-Nov-2018


10:29:57


115


1631.00


XLON


1155921





15-Nov-2018


10:22:45


1,173


1631.50


XLON


1150599





15-Nov-2018


10:12:54


872


1632.50


XLON


1142729





15-Nov-2018


10:12:54


225


1632.50


XLON


1142727





15-Nov-2018


10:12:54


75


1632.50


XLON


1142725





15-Nov-2018


10:12:30


300


1632.00


XLON


1142383





15-Nov-2018


10:04:32


520


1630.00


XLON


1135103





15-Nov-2018


10:04:32


250


1630.00


XLON


1135105





15-Nov-2018


09:56:25


1,362


1631.00


XLON


1126916





15-Nov-2018


09:47:09


1,348


1632.50


XLON


1117846





15-Nov-2018


09:39:42


920


1630.00


XLON


1110507





15-Nov-2018


09:39:42


162


1630.00


XLON


1110505





15-Nov-2018


09:38:01


200


1630.00


XLON


1109010





15-Nov-2018


09:37:36


89


1630.00


XLON


1108477





15-Nov-2018


09:30:32


968


1631.00


XLON


1100181





15-Nov-2018


09:30:32


296


1631.00


XLON


1100179





15-Nov-2018


09:22:22


134


1631.00


XLON


1092255





15-Nov-2018


09:22:22


1,105


1631.00


XLON


1092257





15-Nov-2018


09:12:21


312


1629.00


XLON


1082059





15-Nov-2018


09:12:21


600


1629.00


XLON


1082057





15-Nov-2018


09:12:21


459


1629.00


XLON


1082055





15-Nov-2018


09:06:39


1,245


1632.50


XLON


1075857





15-Nov-2018


08:56:29


349


1632.00


XLON


1061450





15-Nov-2018


08:56:29


947


1632.00


XLON


1061448





15-Nov-2018


08:49:12


240


1632.50


XLON


1049605





15-Nov-2018


08:49:12


494


1632.50


XLON


1049603





15-Nov-2018


08:49:12


601


1632.50


XLON


1049601





15-Nov-2018


08:42:40


1,268


1633.50


XLON


1037970





15-Nov-2018


08:35:15


295


1632.00


XLON


1023090





15-Nov-2018


08:35:15


1,015


1632.00


XLON


1023088





15-Nov-2018


08:28:13


1,384


1626.50


XLON


1011295





15-Nov-2018


08:21:15


1,229


1628.50


XLON


1000117





15-Nov-2018


08:14:22


1,275


1624.00


XLON


989493





15-Nov-2018


08:08:15


1,221


1620.00


XLON


981302





15-Nov-2018


08:02:35


1,166


1613.50


XLON


972562





15-Nov-2018


08:00:42


500


1614.50


XLON


968941





15-Nov-2018


07:53:09


1,422


1610.00


XLON


954572





15-Nov-2018


07:48:11


471


1607.00


XLON


946684





15-Nov-2018


07:48:11


303


1607.00


XLON


946680





15-Nov-2018


07:48:11


500


1607.00


XLON


946682





15-Nov-2018


07:42:40


746


1607.50


XLON


939420





15-Nov-2018


07:42:40


442


1607.50


XLON


939418





15-Nov-2018


07:42:40


83


1607.50


XLON


939416





15-Nov-2018


07:36:22


1,147


1606.00


XLON


930705





15-Nov-2018


07:31:29


1,243


1602.50


XLON


923150





15-Nov-2018


07:26:42


151


1603.00


XLON


916842





15-Nov-2018


07:26:42


1,090


1603.00


XLON


916840





15-Nov-2018


07:22:41


1,387


1600.00


XLON


911668





15-Nov-2018


07:19:13


500


1601.00


XLON


906879





15-Nov-2018


07:19:13


585


1600.50


XLON


906875





15-Nov-2018


07:18:02


500


1598.50


XLON


905058





15-Nov-2018


07:15:37


217


1602.50


XLON


901587





15-Nov-2018


07:15:37


368


1602.50


XLON


901585





15-Nov-2018


07:15:37


500


1602.50


XLON


901583





15-Nov-2018


07:11:57


1,057


1602.00


XLON


895969





15-Nov-2018


07:11:57


72


1602.00


XLON


895967





15-Nov-2018


07:11:54


243


1602.00


XLON


895913





15-Nov-2018


07:04:11


1,002


1602.00


XLON


882622





15-Nov-2018


07:04:11


154


1602.00


XLON


882619





15-Nov-2018


07:02:40


1,281


1605.50


XLON


880484




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFWIFASEFF