REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/11/2018 17:05

RNS Number : 6787H
RELX PLC
16 November 2018
 


16 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 102,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1625.1867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,713,720 ordinary shares in treasury, and has 1,970,025,180 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,635,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


16 November 2018




Number of ordinary shares purchased:


102,000




Volume weighted average price paid per share (p):


1625.1867



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








16-Nov-2018


15:22:46


200


1622.50


XLON


1413577





16-Nov-2018


15:22:46


553


1622.50


XLON


1413575





16-Nov-2018


15:21:58


1,181


1621.50


XLON


1412100





16-Nov-2018


15:19:10


1,233


1622.50


XLON


1406132





16-Nov-2018


15:15:38


1,373


1624.00


XLON


1399919





16-Nov-2018


15:11:58


1,146


1623.00


XLON


1393473





16-Nov-2018


15:11:58


11


1623.00


XLON


1393471





16-Nov-2018


15:07:42


266


1623.00


XLON


1386501





16-Nov-2018


15:07:42


1,077


1623.00


XLON


1386499





16-Nov-2018


15:04:24


1,293


1622.50


XLON


1380885





16-Nov-2018


15:00:22


1,327


1622.50


XLON


1374346





16-Nov-2018


14:57:04


1,272


1623.50


XLON


1368318





16-Nov-2018


14:57:04


2


1623.50


XLON


1368316





16-Nov-2018


14:51:04


1,422


1622.50


XLON


1360578





16-Nov-2018


14:47:31


1,329


1623.00


XLON


1355628





16-Nov-2018


14:43:37


670


1623.50


XLON


1349635





16-Nov-2018


14:43:37


529


1623.50


XLON


1349637





16-Nov-2018


14:37:11


1,327


1623.50


XLON


1339627





16-Nov-2018


14:33:06


837


1624.50


XLON


1333394





16-Nov-2018


14:33:06


375


1624.50


XLON


1333392





16-Nov-2018


14:33:06


120


1624.50


XLON


1333390





16-Nov-2018


14:28:02


52


1622.00


XLON


1326062





16-Nov-2018


14:28:02


1,341


1622.00


XLON


1326060





16-Nov-2018


14:23:35


1,321


1622.00


XLON


1317627





16-Nov-2018


14:23:02


100


1622.00


XLON


1316899





16-Nov-2018


14:20:25


266


1621.00


XLON


1312530





16-Nov-2018


14:16:04


1,281


1621.00


XLON


1305274





16-Nov-2018


14:11:36


156


1619.00


XLON


1298341





16-Nov-2018


14:11:36


1,197


1619.00


XLON


1298339





16-Nov-2018


14:06:07


698


1619.00


XLON


1290597





16-Nov-2018


14:06:07


200


1619.00


XLON


1290595





16-Nov-2018


14:06:06


300


1619.00


XLON


1290592





16-Nov-2018


14:03:24


1,095


1618.50


XLON


1286491





16-Nov-2018


14:03:24


203


1618.50


XLON


1286493





16-Nov-2018


13:56:58


1,252


1612.50


XLON


1274734





16-Nov-2018


13:53:12


1,153


1613.50


XLON


1268581





16-Nov-2018


13:50:01


277


1613.00


XLON


1263247





16-Nov-2018


13:50:01


563


1613.00


XLON


1263245





16-Nov-2018


13:49:58


337


1613.00


XLON


1263182





16-Nov-2018


13:42:58


861


1610.00


XLON


1251185





16-Nov-2018


13:42:58


548


1610.00


XLON


1251181





16-Nov-2018


13:37:49


1,247


1608.00


XLON


1242562





16-Nov-2018


13:34:16


1,239


1611.50


XLON


1236004





16-Nov-2018


13:30:00


530


1610.50


XLON


1227093





16-Nov-2018


13:30:00


869


1610.50


XLON


1227091





16-Nov-2018


13:22:56


623


1611.50


XLON


1219182





16-Nov-2018


13:22:56


773


1611.50


XLON


1219180





16-Nov-2018


13:14:58


405


1612.00


XLON


1211220





16-Nov-2018


13:14:58


950


1612.00


XLON


1211218





16-Nov-2018


13:11:01


1,295


1610.50


XLON


1208079





16-Nov-2018


13:01:00


1,407


1611.50


XLON


1198690





16-Nov-2018


12:52:08


1,388


1611.00


XLON


1188721





16-Nov-2018


12:42:51


1,277


1610.00


XLON


1177399





16-Nov-2018


12:34:35


1,201


1613.50


XLON


1168478





16-Nov-2018


12:28:07


461


1616.00


XLON


1161575





16-Nov-2018


12:28:07


65


1616.00


XLON


1161573





16-Nov-2018


12:28:07


800


1616.00


XLON


1161571





16-Nov-2018


12:17:46


1,351


1616.50


XLON


1152976





16-Nov-2018


12:07:07


1,151


1616.00


XLON


1144722





16-Nov-2018


12:07:07


113


1616.00


XLON


1144720





16-Nov-2018


11:57:34


1,205


1616.50


XLON


1137597





16-Nov-2018


11:49:22


430


1617.50


XLON


1130732





16-Nov-2018


11:48:40


100


1617.50


XLON


1130122





16-Nov-2018


11:48:40


100


1617.50


XLON


1130120





16-Nov-2018


11:48:40


200


1617.50


XLON


1130114





16-Nov-2018


11:48:40


200


1617.50


XLON


1130112





16-Nov-2018


11:48:40


284


1617.50


XLON


1130102





16-Nov-2018


11:39:18


549


1616.50


XLON


1122584





16-Nov-2018


11:39:18


637


1616.50


XLON


1122586





16-Nov-2018


11:29:00


1,327


1621.00


XLON


1114722





16-Nov-2018


11:20:33


1,280


1620.00


XLON


1109092





16-Nov-2018


11:08:30


1,340


1620.50


XLON


1101071





16-Nov-2018


11:02:17


1,258


1623.50


XLON


1096059





16-Nov-2018


10:55:08


1,422


1622.50


XLON


1091483





16-Nov-2018


10:44:36


1,319


1622.00


XLON


1084602





16-Nov-2018


10:33:52


1,156


1621.00


XLON


1078175





16-Nov-2018


10:33:52


233


1621.00


XLON


1078173





16-Nov-2018


10:24:36


1,237


1625.00


XLON


1071737





16-Nov-2018


10:13:06


579


1626.50


XLON


1064159





16-Nov-2018


10:13:06


374


1626.50


XLON


1064157





16-Nov-2018


10:13:06


443


1626.50


XLON


1064155





16-Nov-2018


10:04:30


1,169


1624.50


XLON


1057955





16-Nov-2018


10:04:30


216


1624.50


XLON


1057953





16-Nov-2018


09:54:02


257


1618.00


XLON


1048956





16-Nov-2018


09:54:02


538


1618.00


XLON


1048954





16-Nov-2018


09:53:54


548


1618.00


XLON


1048830





16-Nov-2018


09:48:55


298


1622.00


XLON


1042823





16-Nov-2018


09:48:55


749


1622.00


XLON


1042821





16-Nov-2018


09:48:55


99


1622.00


XLON


1042819





16-Nov-2018


09:37:18


1,153


1620.50


XLON


1034556





16-Nov-2018


09:32:55


1,197


1628.00


XLON


1031308





16-Nov-2018


09:24:04


1,160


1620.00


XLON


1025144





16-Nov-2018


09:16:50


1,275


1631.50


XLON


1018809





16-Nov-2018


09:16:44


1,231


1632.50


XLON


1018737





16-Nov-2018


09:16:44


1,421


1632.50


XLON


1018735





16-Nov-2018


09:09:11


1,378


1637.00


XLON


1012883





16-Nov-2018


08:59:12


430


1638.50


XLON


1005400





16-Nov-2018


08:59:12


994


1638.50


XLON


1005398





16-Nov-2018


08:54:50


500


1639.50


XLON


999315





16-Nov-2018


08:54:50


600


1639.50


XLON


999317





16-Nov-2018


08:42:04


1,367


1639.00


XLON


980792





16-Nov-2018


08:35:44


1,317


1638.50


XLON


972171





16-Nov-2018


08:29:11


1,095


1640.00


XLON


963987





16-Nov-2018


08:29:11


293


1640.00


XLON


963985





16-Nov-2018


08:21:28


1,314


1643.50


XLON


956260





16-Nov-2018


08:15:55


1,243


1642.50


XLON


950348





16-Nov-2018


08:08:37


1,066


1642.00


XLON


942781





16-Nov-2018


08:08:37


124


1642.00


XLON


942779





16-Nov-2018


08:02:31


895


1644.00


XLON


935444





16-Nov-2018


08:02:31


398


1644.00


XLON


935442





16-Nov-2018


07:55:40


702


1639.00


XLON


926604





16-Nov-2018


07:55:40


613


1639.00


XLON


926602





16-Nov-2018


07:49:50


1,314


1640.50


XLON


920544





16-Nov-2018


07:45:11


1,237


1643.00


XLON


915273





16-Nov-2018


07:37:13


1,326


1643.50


XLON


905754





16-Nov-2018


07:27:39


368


1643.50


XLON


892989





16-Nov-2018


07:27:39


80


1644.00


XLON


892993





16-Nov-2018


07:27:39


730


1643.50


XLON


892991





16-Nov-2018


07:27:39


1,311


1644.00


XLON


892987





16-Nov-2018


07:24:52


1,185


1644.00


XLON


889923





16-Nov-2018


07:21:07


1,363


1642.00


XLON


885194





16-Nov-2018


07:17:07


1,287


1642.00


XLON


880359





16-Nov-2018


07:11:37


327


1635.50


XLON


873640





16-Nov-2018


07:11:37


704


1635.50


XLON


873638





16-Nov-2018


07:11:37


304


1635.50


XLON


873636





16-Nov-2018


07:06:01


265


1637.00


XLON


862520





16-Nov-2018


07:06:00


704


1637.00


XLON


862494





16-Nov-2018


07:05:59


255


1637.00


XLON


862373





16-Nov-2018


07:05:49


6


1637.00


XLON


862104





16-Nov-2018


07:05:49


32


1637.00


XLON


862095




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFUFMMFASEIF