REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/11/2018 17:00

RNS Number : 8192H
RELX PLC
19 November 2018
 


19 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.0735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,814,720 ordinary shares in treasury, and has 1,969,930,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,736,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


19 November 2018




Number of ordinary shares purchased:


101,000




Volume weighted average price paid per share (p):


1632.0735



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








19-Nov-2018


15:28:01


1,465


1620.00


XLON


1415868





19-Nov-2018


15:26:05


1,222


1620.00


XLON


1411705





19-Nov-2018


15:23:11


1,422


1620.00


XLON


1405660





19-Nov-2018


15:18:01


852


1619.50


XLON


1393618





19-Nov-2018


15:18:01


500


1619.50


XLON


1393616





19-Nov-2018


15:15:59


1,256


1621.00


XLON


1389340





19-Nov-2018


15:10:38


1,472


1622.00


XLON


1379101





19-Nov-2018


15:07:17


1,464


1621.50


XLON


1373004





19-Nov-2018


15:03:12


255


1624.00


XLON


1365145





19-Nov-2018


15:03:12


325


1624.00


XLON


1365143





19-Nov-2018


15:03:12


743


1624.00


XLON


1365141





19-Nov-2018


14:58:57


1,336


1626.00


XLON


1357632





19-Nov-2018


14:58:02


1,017


1626.50


XLON


1356359





19-Nov-2018


14:58:02


216


1626.50


XLON


1356357





19-Nov-2018


14:51:37


1,366


1626.50


XLON


1345291





19-Nov-2018


14:46:15


1,303


1625.50


XLON


1336782





19-Nov-2018


14:41:21


858


1624.50


XLON


1328390





19-Nov-2018


14:41:21


486


1624.50


XLON


1328388





19-Nov-2018


14:37:53


1,438


1625.50


XLON


1322762





19-Nov-2018


14:32:14


273


1626.00


XLON


1313381





19-Nov-2018


14:32:14


1,132


1626.00


XLON


1313379





19-Nov-2018


14:27:12


669


1626.50


XLON


1305434





19-Nov-2018


14:27:12


620


1626.50


XLON


1305432





19-Nov-2018


14:22:01


1,396


1630.50


XLON


1295644





19-Nov-2018


14:16:56


1,430


1634.50


XLON


1286463





19-Nov-2018


14:12:20


1,359


1632.50


XLON


1278156





19-Nov-2018


14:07:41


897


1635.00


XLON


1270185





19-Nov-2018


14:07:41


531


1635.00


XLON


1270183





19-Nov-2018


14:03:38


1,315


1637.00


XLON


1262736





19-Nov-2018


13:58:29


102


1637.50


XLON


1251568





19-Nov-2018


13:58:29


1,187


1637.50


XLON


1251570





19-Nov-2018


13:55:02


713


1638.50


XLON


1245426





19-Nov-2018


13:55:02


607


1638.50


XLON


1245424





19-Nov-2018


13:49:19


1,282


1639.50


XLON


1234926





19-Nov-2018


13:45:02


1,284


1640.50


XLON


1228130





19-Nov-2018


13:40:10


729


1639.50


XLON


1220936





19-Nov-2018


13:40:10


566


1639.50


XLON


1220934





19-Nov-2018


13:34:46


374


1639.50


XLON


1210622





19-Nov-2018


13:34:46


1,056


1639.50


XLON


1210620





19-Nov-2018


13:32:21


946


1637.50


XLON


1205747





19-Nov-2018


13:32:21


289


1637.50


XLON


1205745





19-Nov-2018


13:25:24


1,239


1636.50


XLON


1193741





19-Nov-2018


13:19:04


1,240


1636.00


XLON


1187622





19-Nov-2018


13:19:04


187


1636.00


XLON


1187620





19-Nov-2018


13:11:41


1,376


1636.00


XLON


1181219





19-Nov-2018


13:01:22


1,432


1635.50


XLON


1172307





19-Nov-2018


12:54:35


1,363


1638.00


XLON


1166449





19-Nov-2018


12:41:50


1,482


1641.50


XLON


1155344





19-Nov-2018


12:40:06


236


1641.00


XLON


1154006





19-Nov-2018


12:31:16


419


1640.00


XLON


1146740





19-Nov-2018


12:31:16


965


1640.00


XLON


1146738





19-Nov-2018


12:31:16


48


1640.00


XLON


1146736





19-Nov-2018


12:21:49


1,331


1641.00


XLON


1139149





19-Nov-2018


12:14:47


728


1642.00


XLON


1118749





19-Nov-2018


12:13:58


280


1642.00


XLON


1104208





19-Nov-2018


12:13:57


186


1642.00


XLON


1104197





19-Nov-2018


12:01:20


254


1642.50


XLON


1097390





19-Nov-2018


12:01:20


1,107


1642.50


XLON


1097388





19-Nov-2018


11:50:40


1,448


1646.00


XLON


1091373





19-Nov-2018


11:40:03


101


1646.00


XLON


1085436





19-Nov-2018


11:40:03


1,188


1646.00


XLON


1085434





19-Nov-2018


11:32:53


1,328


1649.00


XLON


1081923





19-Nov-2018


11:22:55


1,418


1648.00


XLON


1076773





19-Nov-2018


11:07:16


1,297


1650.00


XLON


1069036





19-Nov-2018


11:02:29


797


1648.50


XLON


1066110





19-Nov-2018


10:52:43


239


1644.00


XLON


1060650





19-Nov-2018


10:52:43


1,218


1644.00


XLON


1060648





19-Nov-2018


10:45:18


74


1641.00


XLON


1057385





19-Nov-2018


10:45:18


381


1641.00


XLON


1057380





19-Nov-2018


10:45:18


396


1641.00


XLON


1057378





19-Nov-2018


10:45:17


298


1641.00


XLON


1057361





19-Nov-2018


10:45:15


271


1641.00


XLON


1057296





19-Nov-2018


10:36:41


1,403


1640.00


XLON


1053074





19-Nov-2018


10:28:58


250


1637.00


XLON


1049352





19-Nov-2018


10:28:58


1,107


1637.00


XLON


1049354





19-Nov-2018


10:28:58


41


1637.00


XLON


1049356





19-Nov-2018


10:24:12


1,222


1637.00


XLON


1047399





19-Nov-2018


10:16:11


918


1634.00


XLON


1043838





19-Nov-2018


10:16:11


399


1634.00


XLON


1043836





19-Nov-2018


10:09:05


1,461


1634.00


XLON


1040487





19-Nov-2018


10:00:13


1,420


1632.00


XLON


1036309





19-Nov-2018


09:57:05


322


1629.00


XLON


1035082





19-Nov-2018


09:52:29


1,303


1630.50


XLON


1032520





19-Nov-2018


09:45:05


921


1633.00


XLON


1028494





19-Nov-2018


09:45:01


361


1633.00


XLON


1028454





19-Nov-2018


09:34:53


919


1632.50


XLON


1022800





19-Nov-2018


09:34:53


269


1632.50


XLON


1022798





19-Nov-2018


09:30:28


250


1632.00


XLON


1020382





19-Nov-2018


09:30:28


667


1632.00


XLON


1020384





19-Nov-2018


09:30:28


338


1632.00


XLON


1020380





19-Nov-2018


09:20:14


1,217


1632.00


XLON


1013029





19-Nov-2018


09:14:40


965


1631.50


XLON


1008693





19-Nov-2018


09:14:40


380


1631.50


XLON


1008691





19-Nov-2018


09:07:10


356


1632.00


XLON


1001590





19-Nov-2018


09:07:10


1,059


1632.00


XLON


1001588





19-Nov-2018


09:07:10


22


1632.00


XLON


1001586





19-Nov-2018


08:59:06


1,125


1630.50


XLON


993798





19-Nov-2018


08:59:06


127


1630.50


XLON


993796





19-Nov-2018


08:53:18


1,421


1630.00


XLON


987655





19-Nov-2018


08:45:10


1,463


1628.50


XLON


976320





19-Nov-2018


08:37:30


1,252


1630.00


XLON


965847





19-Nov-2018


08:32:56


1,399


1629.00


XLON


960975





19-Nov-2018


08:26:05


1,322


1627.50


XLON


953202





19-Nov-2018


08:23:39


1,396


1626.00


XLON


950226





19-Nov-2018


08:11:36


1,241


1621.50


XLON


936838





19-Nov-2018


08:02:17


1,212


1623.00


XLON


925530





19-Nov-2018


07:53:22


631


1621.00


XLON


913312





19-Nov-2018


07:53:22


495


1621.00


XLON


913308





19-Nov-2018


07:53:22


147


1621.00


XLON


913304





19-Nov-2018


07:46:36


1,228


1620.00


XLON


904288





19-Nov-2018


07:34:44


1,359


1620.00


XLON


886884





19-Nov-2018


07:28:03


1,450


1620.50


XLON


878277





19-Nov-2018


07:20:09


1,469


1620.50


XLON


867523





19-Nov-2018


07:13:30


723


1623.50


XLON


857306





19-Nov-2018


07:13:30


570


1623.50


XLON


857304





19-Nov-2018


07:00:40


1,320


1622.50


XLON


836254




 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFMFMUFASEIF