REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/11/2018 17:25

RNS Number : 9592H
RELX PLC
20 November 2018
 


20 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1602.4126 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 85,915,720 ordinary shares in treasury, and has 1,969,829,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,837,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


20 November 2018




Number of ordinary shares purchased:


101,000




Volume weighted average price paid per share (p):


1602.4126



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








20-Nov-2018


15:28:51


1,614


1603.00


XLON


1588351





20-Nov-2018


15:24:31


1,212


1603.00


XLON


1576630





20-Nov-2018


15:21:20


1,297


1603.00


XLON


1568239





20-Nov-2018


15:18:33


1,357


1604.50


XLON


1561342





20-Nov-2018


15:15:17


1,259


1607.50


XLON


1553000





20-Nov-2018


15:09:41


1,346


1608.50


XLON


1539355





20-Nov-2018


15:05:52


567


1607.50


XLON


1530403





20-Nov-2018


15:05:52


683


1607.50


XLON


1530401





20-Nov-2018


15:03:16


33


1606.50


XLON


1523264





20-Nov-2018


15:03:16


1,207


1606.50


XLON


1523268





20-Nov-2018


15:03:16


34


1606.50


XLON


1523266





20-Nov-2018


14:56:50


1,490


1605.00


XLON


1506532





20-Nov-2018


14:51:37


1,026


1608.00


XLON


1495512





20-Nov-2018


14:51:37


366


1608.00


XLON


1495510





20-Nov-2018


14:50:02


214


1607.00


XLON


1491780





20-Nov-2018


14:50:02


757


1607.00


XLON


1491778





20-Nov-2018


14:50:02


487


1607.00


XLON


1491776





20-Nov-2018


14:43:13


1,434


1603.00


XLON


1477803





20-Nov-2018


14:35:53


303


1597.50


XLON


1461163





20-Nov-2018


14:35:53


1,154


1597.50


XLON


1461161





20-Nov-2018


14:32:37


219


1600.50


XLON


1454550





20-Nov-2018


14:32:37


779


1600.50


XLON


1454548





20-Nov-2018


14:32:37


416


1600.50


XLON


1454546





20-Nov-2018


14:25:59


490


1597.00


XLON


1439121





20-Nov-2018


14:25:59


749


1597.00


XLON


1439119





20-Nov-2018


14:25:59


96


1597.00


XLON


1439117





20-Nov-2018


14:21:48


500


1597.00


XLON


1429001





20-Nov-2018


14:21:48


332


1597.00


XLON


1429005





20-Nov-2018


14:21:48


600


1597.00


XLON


1429003





20-Nov-2018


14:15:02


1,293


1592.00


XLON


1414365





20-Nov-2018


14:09:15


1,363


1596.50


XLON


1400255





20-Nov-2018


14:04:11


1,407


1597.50


XLON


1388695





20-Nov-2018


13:59:44


692


1596.00


XLON


1377745





20-Nov-2018


13:59:44


668


1596.00


XLON


1377743





20-Nov-2018


13:55:52


205


1595.50


XLON


1368449





20-Nov-2018


13:55:52


1,031


1595.50


XLON


1368447





20-Nov-2018


13:50:40


909


1598.00


XLON


1356939





20-Nov-2018


13:50:40


347


1598.00


XLON


1356937





20-Nov-2018


13:50:38


140


1598.00


XLON


1356850





20-Nov-2018


13:47:23


578


1598.00


XLON


1348947





20-Nov-2018


13:47:23


695


1598.00


XLON


1348943





20-Nov-2018


13:39:59


1,028


1598.50


XLON


1332273





20-Nov-2018


13:39:59


210


1598.50


XLON


1332271





20-Nov-2018


13:34:26


54


1596.50


XLON


1318402





20-Nov-2018


13:34:26


1,316


1596.50


XLON


1318400





20-Nov-2018


13:30:01


237


1595.50


XLON


1305333





20-Nov-2018


13:30:01


485


1595.50


XLON


1305331





20-Nov-2018


13:30:01


500


1595.50


XLON


1305329





20-Nov-2018


13:25:12


1,215


1595.50


XLON


1295761





20-Nov-2018


13:20:56


78


1597.00


XLON


1289445





20-Nov-2018


13:20:56


750


1597.00


XLON


1289443





20-Nov-2018


13:20:56


434


1597.00


XLON


1289441





20-Nov-2018


13:10:52


1,249


1595.50


XLON


1274888





20-Nov-2018


13:10:52


178


1595.50


XLON


1274890





20-Nov-2018


13:02:40


1,283


1597.00


XLON


1263523





20-Nov-2018


12:56:39


651


1595.50


XLON


1255930





20-Nov-2018


12:56:39


684


1595.50


XLON


1255928





20-Nov-2018


12:48:00


270


1594.00


XLON


1246120





20-Nov-2018


12:48:00


1,066


1594.00


XLON


1246118





20-Nov-2018


12:44:46


228


1593.50


XLON


1242533





20-Nov-2018


12:39:11


779


1596.00


XLON


1235188





20-Nov-2018


12:39:11


451


1596.00


XLON


1235186





20-Nov-2018


12:39:11


139


1596.00


XLON


1235190





20-Nov-2018


12:26:35


1,445


1596.00


XLON


1221663





20-Nov-2018


12:16:07


1,323


1594.50


XLON


1211116





20-Nov-2018


12:03:58


1,159


1596.00


XLON


1199287





20-Nov-2018


12:03:58


267


1596.00


XLON


1199285





20-Nov-2018


11:50:15


1,442


1596.50


XLON


1186325





20-Nov-2018


11:41:53


531


1598.00


XLON


1179921





20-Nov-2018


11:41:53


830


1598.00


XLON


1179919





20-Nov-2018


11:30:44


1,283


1597.50


XLON


1171998





20-Nov-2018


11:19:23


1,488


1599.00


XLON


1163218





20-Nov-2018


11:06:06


1,386


1599.50


XLON


1153848





20-Nov-2018


10:56:44


1,292


1601.00


XLON


1145550





20-Nov-2018


10:45:24


585


1600.50


XLON


1137277





20-Nov-2018


10:45:24


878


1600.50


XLON


1137275





20-Nov-2018


10:37:26


1,076


1601.50


XLON


1130627





20-Nov-2018


10:37:26


264


1601.50


XLON


1130625





20-Nov-2018


10:23:50


1,130


1597.00


XLON


1118650





20-Nov-2018


10:23:50


356


1597.00


XLON


1118648





20-Nov-2018


10:14:12


1,367


1596.50


XLON


1110319





20-Nov-2018


10:08:57


384


1598.50


XLON


1106469





20-Nov-2018


10:08:57


250


1598.50


XLON


1106467





20-Nov-2018


10:08:57


166


1598.50


XLON


1106465





20-Nov-2018


10:01:19


214


1596.50


XLON


1100553





20-Nov-2018


10:01:19


692


1596.50


XLON


1100551





20-Nov-2018


10:01:19


312


1596.50


XLON


1100549





20-Nov-2018


09:53:52


1,161


1599.50


XLON


1094954





20-Nov-2018


09:53:52


162


1599.50


XLON


1094952





20-Nov-2018


09:46:26


600


1601.50


XLON


1088054





20-Nov-2018


09:46:26


776


1601.50


XLON


1088056





20-Nov-2018


09:38:39


1,082


1601.00


XLON


1081609





20-Nov-2018


09:38:39


156


1601.00


XLON


1081607





20-Nov-2018


09:29:20


163


1603.00


XLON


1073469





20-Nov-2018


09:29:20


1,197


1603.00


XLON


1073467





20-Nov-2018


09:22:18


55


1601.00


XLON


1066001





20-Nov-2018


09:22:18


100


1601.00


XLON


1065999





20-Nov-2018


09:22:18


400


1601.00


XLON


1065997





20-Nov-2018


09:21:57


200


1601.00


XLON


1065733





20-Nov-2018


09:21:57


100


1601.00


XLON


1065720





20-Nov-2018


09:21:57


100


1601.00


XLON


1065722





20-Nov-2018


09:21:57


100


1601.00


XLON


1065718





20-Nov-2018


09:21:57


100


1601.00


XLON


1065716





20-Nov-2018


09:21:57


150


1601.00


XLON


1065714





20-Nov-2018


09:13:32


555


1602.00


XLON


1057713





20-Nov-2018


09:13:32


877


1602.00


XLON


1057711





20-Nov-2018


09:06:11


328


1605.00


XLON


1050866





20-Nov-2018


09:05:56


400


1605.00


XLON


1050718





20-Nov-2018


09:05:56


100


1605.00


XLON


1050722





20-Nov-2018


09:05:56


500


1605.00


XLON


1050720





20-Nov-2018


09:02:11


732


1605.50


XLON


1046693





20-Nov-2018


09:02:11


580


1605.50


XLON


1046691





20-Nov-2018


08:54:44


1,253


1607.50


XLON


1037249





20-Nov-2018


08:46:35


648


1607.50


XLON


1024776





20-Nov-2018


08:46:25


418


1607.50


XLON


1024535





20-Nov-2018


08:45:30


359


1607.50


XLON


1022911





20-Nov-2018


08:40:33


720


1608.00


XLON


1016917





20-Nov-2018


08:40:33


510


1608.00


XLON


1016915





20-Nov-2018


08:35:17


857


1609.00


XLON


1009382





20-Nov-2018


08:35:17


381


1609.00


XLON


1009380





20-Nov-2018


08:29:10


1,309


1608.00


XLON


1000259





20-Nov-2018


08:22:14


1


1610.50


XLON


990822





20-Nov-2018


08:22:14


1,490


1610.50


XLON


990820





20-Nov-2018


08:19:55


1,248


1610.50


XLON


987361





20-Nov-2018


08:14:08


1,399


1611.00


XLON


977847





20-Nov-2018


08:04:27


1,423


1611.00


XLON


961364





20-Nov-2018


07:57:00


376


1613.00


XLON


945344





20-Nov-2018


07:57:00


1,078


1613.00


XLON


945342





20-Nov-2018


07:50:07


1,038


1614.00


XLON


933780





20-Nov-2018


07:50:07


188


1614.00


XLON


933778





20-Nov-2018


07:50:06


187


1614.00


XLON


933764





20-Nov-2018


07:44:58


1,206


1611.50


XLON


924721





20-Nov-2018


07:39:17


909


1610.50


XLON


915635





20-Nov-2018


07:39:17


426


1610.50


XLON


915633





20-Nov-2018


07:33:27


1,468


1615.00


XLON


905024





20-Nov-2018


07:28:41


1,253


1611.50


XLON


897918





20-Nov-2018


07:21:48


1,209


1611.00


XLON


888720





20-Nov-2018


07:17:11


1,262


1608.50


XLON


882168





20-Nov-2018


07:15:20


155


1608.50


XLON


879238





20-Nov-2018


07:05:57


736


1609.00


XLON


862361





20-Nov-2018


07:05:57


720


1609.00


XLON


862359





20-Nov-2018


07:00:58


1,345


1613.00


XLON


853540




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFWSFASEFF