REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/11/2018 17:05

RNS Number : 1288I
RELX PLC
21 November 2018
 


21 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 103,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.7853 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,018,720 ordinary shares in treasury, and has 1,969,730,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,940,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 November 2018




Number of ordinary shares purchased:


103,000




Volume weighted average price paid per share (p):


1606.7853



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Time Zone


Price (p)


Platform Code


MatchId








21-Nov-2018


15:27:28


UTC


1624.50


XLON


1588667





21-Nov-2018


15:25:49


UTC


1625.00


XLON


1585580





21-Nov-2018


15:23:56


UTC


1624.50


XLON


1581420





21-Nov-2018


15:23:56


UTC


1624.50


XLON


1581418





21-Nov-2018


15:23:56


UTC


1624.50


XLON


1581416





21-Nov-2018


15:21:57


UTC


1625.00


XLON


1577091





21-Nov-2018


15:21:49


UTC


1625.00


XLON


1576838





21-Nov-2018


15:21:49


UTC


1625.00


XLON


1576836





21-Nov-2018


15:21:49


UTC


1625.00


XLON


1576834





21-Nov-2018


15:17:04


UTC


1623.50


XLON


1566840





21-Nov-2018


15:17:04


UTC


1623.50


XLON


1566838





21-Nov-2018


15:17:04


UTC


1623.50


XLON


1566836





21-Nov-2018


15:17:04


UTC


1623.50


XLON


1566834





21-Nov-2018


15:17:04


UTC


1623.50


XLON


1566832





21-Nov-2018


15:16:58


UTC


1623.50


XLON


1566552





21-Nov-2018


15:13:32


UTC


1622.50


XLON


1559647





21-Nov-2018


15:09:37


UTC


1620.50


XLON


1552269





21-Nov-2018


15:06:29


UTC


1620.50


XLON


1547527





21-Nov-2018


15:06:29


UTC


1620.50


XLON


1547529





21-Nov-2018


15:03:30


UTC


1620.50


XLON


1542870





21-Nov-2018


15:03:27


UTC


1620.50


XLON


1542783





21-Nov-2018


15:03:27


UTC


1620.50


XLON


1542781





21-Nov-2018


14:58:19


UTC


1622.00


XLON


1533692





21-Nov-2018


14:53:47


UTC


1621.00


XLON


1526655





21-Nov-2018


14:50:08


UTC


1621.00


XLON


1521188





21-Nov-2018


14:43:17


UTC


1618.50


XLON


1509212





21-Nov-2018


14:43:17


UTC


1618.50


XLON


1509210





21-Nov-2018


14:39:57


UTC


1618.00


XLON


1503432





21-Nov-2018


14:39:57


UTC


1618.00


XLON


1503430





21-Nov-2018


14:35:50


UTC


1620.50


XLON


1496079





21-Nov-2018


14:35:50


UTC


1620.50


XLON


1496077





21-Nov-2018


14:28:36


UTC


1619.00


XLON


1483682





21-Nov-2018


14:28:36


UTC


1619.00


XLON


1483680





21-Nov-2018


14:23:50


UTC


1616.50


XLON


1475916





21-Nov-2018


14:23:50


UTC


1616.50


XLON


1475918





21-Nov-2018


14:20:19


UTC


1616.00


XLON


1471154





21-Nov-2018


14:17:36


UTC


1615.50


XLON


1467286





21-Nov-2018


14:11:14


UTC


1615.50


XLON


1457219





21-Nov-2018


14:05:44


UTC


1614.00


XLON


1448378





21-Nov-2018


14:05:42


UTC


1614.00


XLON


1448343





21-Nov-2018


14:05:41


UTC


1614.00


XLON


1448340





21-Nov-2018


14:05:41


UTC


1614.00


XLON


1448338





21-Nov-2018


14:00:57


UTC


1615.00


XLON


1440661





21-Nov-2018


14:00:57


UTC


1615.00


XLON


1440585





21-Nov-2018


14:00:57


UTC


1615.00


XLON


1440568





21-Nov-2018


14:00:57


UTC


1615.00


XLON


1440566





21-Nov-2018


13:59:50


UTC


1614.00


XLON


1436566





21-Nov-2018


13:59:50


UTC


1614.00


XLON


1436564





21-Nov-2018


13:48:14


UTC


1607.50


XLON


1417471





21-Nov-2018


13:42:05


UTC


1608.50


XLON


1406088





21-Nov-2018


13:42:05


UTC


1608.50


XLON


1406086





21-Nov-2018


13:42:05


UTC


1608.50


XLON


1406090





21-Nov-2018


13:36:46


UTC


1605.50


XLON


1397058





21-Nov-2018


13:36:46


UTC


1605.50


XLON


1397056





21-Nov-2018


13:32:25


UTC


1605.00


XLON


1387779





21-Nov-2018


13:32:25


UTC


1605.00


XLON


1387777





21-Nov-2018


13:32:25


UTC


1605.00


XLON


1387775





21-Nov-2018


13:28:53


UTC


1603.00


XLON


1377748





21-Nov-2018


13:20:44


UTC


1608.00


XLON


1368072





21-Nov-2018


13:12:22


UTC


1609.00


XLON


1358742





21-Nov-2018


13:12:22


UTC


1609.00


XLON


1358740





21-Nov-2018


13:07:04


UTC


1609.50


XLON


1353164





21-Nov-2018


12:56:44


UTC


1608.00


XLON


1341708





21-Nov-2018


12:49:57


UTC


1604.00


XLON


1334858





21-Nov-2018


12:41:11


UTC


1603.00


XLON


1326250





21-Nov-2018


12:41:11


UTC


1603.00


XLON


1326247





21-Nov-2018


12:32:55


UTC


1604.00


XLON


1318214





21-Nov-2018


12:25:45


UTC


1606.50


XLON


1311240





21-Nov-2018


12:25:45


UTC


1606.50


XLON


1311238





21-Nov-2018


12:12:24


UTC


1604.00


XLON


1300426





21-Nov-2018


12:05:10


UTC


1603.00


XLON


1294955





21-Nov-2018


12:05:10


UTC


1603.00


XLON


1294953





21-Nov-2018


11:51:21


UTC


1601.00


XLON


1283225





21-Nov-2018


11:41:14


UTC


1598.50


XLON


1274012





21-Nov-2018


11:31:03


UTC


1599.50


XLON


1267262





21-Nov-2018


11:21:09


UTC


1600.00


XLON


1260408





21-Nov-2018


11:11:39


UTC


1600.00


XLON


1254172





21-Nov-2018


11:10:23


UTC


1600.00


XLON


1253203





21-Nov-2018


11:10:23


UTC


1600.00


XLON


1253201





21-Nov-2018


11:10:23


UTC


1600.00


XLON


1253199





21-Nov-2018


10:58:18


UTC


1600.00


XLON


1244733





21-Nov-2018


10:49:59


UTC


1601.50


XLON


1237559





21-Nov-2018


10:49:59


UTC


1601.50


XLON


1237557





21-Nov-2018


10:49:59


UTC


1601.50


XLON


1237555





21-Nov-2018


10:41:50


UTC


1603.00


XLON


1230571





21-Nov-2018


10:41:50


UTC


1603.00


XLON


1230569





21-Nov-2018


10:41:50


UTC


1603.00


XLON


1230567





21-Nov-2018


10:30:52


UTC


1600.50


XLON


1222031





21-Nov-2018


10:21:02


UTC


1600.00


XLON


1213608





21-Nov-2018


10:11:53


UTC


1599.50


XLON


1206606





21-Nov-2018


10:02:26


UTC


1600.50


XLON


1198563





21-Nov-2018


09:53:45


UTC


1600.00


XLON


1190895





21-Nov-2018


09:53:22


UTC


1600.00


XLON


1190635





21-Nov-2018


09:53:13


UTC


1600.00


XLON


1190480





21-Nov-2018


09:42:40


UTC


1601.00


XLON


1180890





21-Nov-2018


09:42:40


UTC


1601.00


XLON


1180888





21-Nov-2018


09:33:53


UTC


1604.00


XLON


1173143





21-Nov-2018


09:25:00


UTC


1602.50


XLON


1165049





21-Nov-2018


09:25:00


UTC


1602.50


XLON


1165047





21-Nov-2018


09:19:19


UTC


1601.50


XLON


1159950





21-Nov-2018


09:12:09


UTC


1603.00


XLON


1153644





21-Nov-2018


09:12:09


UTC


1603.00


XLON


1153646





21-Nov-2018


09:04:02


UTC


1602.50


XLON


1144677





21-Nov-2018


08:55:55


UTC


1601.50


XLON


1131745





21-Nov-2018


08:55:55


UTC


1601.50


XLON


1131743





21-Nov-2018


08:47:47


UTC


1599.00


XLON


1119096





21-Nov-2018


08:47:44


UTC


1599.00


XLON


1119046





21-Nov-2018


08:42:04


UTC


1600.50


XLON


1110711





21-Nov-2018


08:42:04


UTC


1600.50


XLON


1110709





21-Nov-2018


08:33:34


UTC


1598.50


XLON


1096901





21-Nov-2018


08:33:34


UTC


1598.50


XLON


1096899





21-Nov-2018


08:24:06


UTC


1601.00


XLON


1079982





21-Nov-2018


08:18:14


UTC


1602.00


XLON


1069670





21-Nov-2018


08:10:58


UTC


1600.50


XLON


1059682





21-Nov-2018


08:06:04


UTC


1597.00


XLON


1053700





21-Nov-2018


08:06:04


UTC


1597.00


XLON


1053698





21-Nov-2018


08:06:04


UTC


1597.00


XLON


1053696





21-Nov-2018


07:59:27


UTC


1596.00


XLON


1043504





21-Nov-2018


07:52:31


UTC


1594.00


XLON


1033467





21-Nov-2018


07:52:31


UTC


1594.00


XLON


1033465





21-Nov-2018


07:47:22


UTC


1595.50


XLON


1024995





21-Nov-2018


07:39:21


UTC


1594.50


XLON


1011647





21-Nov-2018


07:39:21


UTC


1594.50


XLON


1011645





21-Nov-2018


07:32:20


UTC


1594.00


XLON


998760





21-Nov-2018


07:32:20


UTC


1594.00


XLON


998758





21-Nov-2018


07:30:21


UTC


1596.00


XLON


995389





21-Nov-2018


07:24:52


UTC


1596.00


XLON


986875





21-Nov-2018


07:20:25


UTC


1595.00


XLON


979239





21-Nov-2018


07:17:23


UTC


1596.50


XLON


974457





21-Nov-2018


07:15:05


UTC


1599.50


XLON


969956





21-Nov-2018


07:07:06


UTC


1601.50


XLON


951790





21-Nov-2018


07:07:06


UTC


1601.50


XLON


951788





21-Nov-2018


07:00:12


UTC


1602.50


XLON


938875





21-Nov-2018


07:00:12


UTC


1602.50


XLON


938873




 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWFFASESF