REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/11/2018 17:05

RNS Number : 2682I
RELX PLC
22 November 2018
 


22 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 103,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2376 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,121,720 ordinary shares in treasury, and has 1,969,627,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,043,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


22 November 2018




Number of ordinary shares purchased:


103,000




Volume weighted average price paid per share (p):


1623.2376



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








22-Nov-2018


15:28:31


757


1620.00


XLON


1232102





22-Nov-2018


15:26:25


500


1620.00


XLON


1229543





22-Nov-2018


15:26:25


909


1620.00


XLON


1229545





22-Nov-2018


15:24:09


1,245


1620.00


XLON


1226052





22-Nov-2018


15:20:48


1,293


1620.50


XLON


1221568





22-Nov-2018


15:20:46


196


1620.50


XLON


1221499





22-Nov-2018


15:18:03


1,407


1621.50


XLON


1217245





22-Nov-2018


15:15:59


109


1620.50


XLON


1214824





22-Nov-2018


15:12:45


1,277


1622.00


XLON


1211152





22-Nov-2018


15:09:03


650


1623.50


XLON


1207652





22-Nov-2018


15:09:03


500


1623.50


XLON


1207650





22-Nov-2018


15:09:03


333


1623.50


XLON


1207654





22-Nov-2018


15:05:11


1,230


1623.00


XLON


1204180





22-Nov-2018


15:01:34


1,263


1622.50


XLON


1201015





22-Nov-2018


14:57:23


1,409


1624.00


XLON


1196268





22-Nov-2018


14:53:51


1,415


1625.00


XLON


1193303





22-Nov-2018


14:48:19


1,296


1624.50


XLON


1188753





22-Nov-2018


14:43:09


1,256


1625.00


XLON


1184530





22-Nov-2018


14:37:49


829


1626.00


XLON


1180062





22-Nov-2018


14:37:49


367


1626.00


XLON


1180060





22-Nov-2018


14:37:49


171


1626.00


XLON


1180058





22-Nov-2018


14:33:36


351


1626.50


XLON


1176498





22-Nov-2018


14:33:36


876


1626.50


XLON


1176496





22-Nov-2018


14:27:10


24


1626.50


XLON


1170822





22-Nov-2018


14:27:10


324


1626.50


XLON


1170820





22-Nov-2018


14:27:10


500


1626.50


XLON


1170818





22-Nov-2018


14:27:10


500


1626.50


XLON


1170816





22-Nov-2018


14:22:16


148


1626.50


XLON


1165327





22-Nov-2018


14:22:16


632


1626.50


XLON


1165325





22-Nov-2018


14:22:16


593


1626.50


XLON


1165329





22-Nov-2018


14:18:06


400


1625.00


XLON


1161047





22-Nov-2018


14:18:06


229


1625.00


XLON


1161045





22-Nov-2018


14:18:06


500


1625.00


XLON


1161043





22-Nov-2018


14:18:06


73


1625.00


XLON


1161041





22-Nov-2018


14:13:23


600


1625.00


XLON


1156476





22-Nov-2018


14:13:23


650


1625.00


XLON


1156474





22-Nov-2018


14:10:45


492


1625.00


XLON


1154473





22-Nov-2018


14:04:29


212


1626.00


XLON


1149063





22-Nov-2018


14:04:29


180


1626.00


XLON


1149065





22-Nov-2018


14:04:29


500


1626.00


XLON


1149067





22-Nov-2018


14:04:29


301


1626.00


XLON


1149069





22-Nov-2018


14:00:05


224


1623.00


XLON


1144907





22-Nov-2018


14:00:05


500


1623.00


XLON


1144905





22-Nov-2018


14:00:05


500


1623.00


XLON


1144903





22-Nov-2018


13:58:00


772


1623.50


XLON


1142827





22-Nov-2018


13:52:59


558


1622.50


XLON


1138980





22-Nov-2018


13:52:59


480


1622.50


XLON


1138978





22-Nov-2018


13:52:59


348


1622.50


XLON


1138976





22-Nov-2018


13:52:59


79


1622.50


XLON


1138974





22-Nov-2018


13:51:42


500


1622.50


XLON


1138063





22-Nov-2018


13:44:58


1,380


1620.00


XLON


1131845





22-Nov-2018


13:39:30


778


1620.00


XLON


1127384





22-Nov-2018


13:39:30


66


1620.00


XLON


1127382





22-Nov-2018


13:39:30


426


1620.00


XLON


1127380





22-Nov-2018


13:34:36


142


1623.00


XLON


1123139





22-Nov-2018


13:34:36


600


1623.00


XLON


1123137





22-Nov-2018


13:34:36


500


1623.00


XLON


1123135





22-Nov-2018


13:33:06


375


1623.00


XLON


1121926





22-Nov-2018


13:33:06


200


1623.00


XLON


1121924





22-Nov-2018


13:33:06


241


1623.00


XLON


1121928





22-Nov-2018


13:33:06


611


1623.00


XLON


1121930





22-Nov-2018


13:25:58


1,214


1620.00


XLON


1116043





22-Nov-2018


13:22:06


53


1621.00


XLON


1113376





22-Nov-2018


13:22:06


147


1621.00


XLON


1113374





22-Nov-2018


13:22:06


600


1621.00


XLON


1113372





22-Nov-2018


13:13:30


1,312


1620.50


XLON


1107504





22-Nov-2018


13:06:01


302


1620.00


XLON


1102918





22-Nov-2018


13:06:01


500


1620.00


XLON


1102916





22-Nov-2018


13:06:01


450


1620.00


XLON


1102914





22-Nov-2018


13:00:13


840


1619.50


XLON


1099284





22-Nov-2018


13:00:13


500


1619.50


XLON


1099282





22-Nov-2018


12:52:09


448


1620.00


XLON


1093952





22-Nov-2018


12:52:09


750


1620.00


XLON


1093950





22-Nov-2018


12:43:31


1,456


1618.50


XLON


1088323





22-Nov-2018


12:35:14


487


1619.50


XLON


1083131





22-Nov-2018


12:35:14


570


1619.50


XLON


1083135





22-Nov-2018


12:35:14


367


1619.50


XLON


1083133





22-Nov-2018


12:25:00


470


1619.50


XLON


1077203





22-Nov-2018


12:25:00


942


1619.50


XLON


1077205





22-Nov-2018


12:10:42


253


1622.50


XLON


1068387





22-Nov-2018


12:10:42


1,149


1622.50


XLON


1068385





22-Nov-2018


12:01:03


469


1622.00


XLON


1061953





22-Nov-2018


12:01:03


1,006


1622.00


XLON


1061951





22-Nov-2018


11:50:28


450


1623.50


XLON


1055975





22-Nov-2018


11:50:28


493


1623.50


XLON


1055973





22-Nov-2018


11:50:28


369


1623.50


XLON


1055977





22-Nov-2018


11:39:04


1,247


1623.00


XLON


1048862





22-Nov-2018


11:39:01


229


1623.00


XLON


1048790





22-Nov-2018


11:28:52


1,309


1625.00


XLON


1043478





22-Nov-2018


11:17:42


70


1620.50


XLON


1038081





22-Nov-2018


11:17:42


979


1620.50


XLON


1038079





22-Nov-2018


11:17:42


250


1620.50


XLON


1038077





22-Nov-2018


11:08:00


46


1621.50


XLON


1033526





22-Nov-2018


11:08:00


1,373


1621.50


XLON


1033524





22-Nov-2018


10:58:04


1,229


1622.00


XLON


1027750





22-Nov-2018


10:50:09


605


1624.00


XLON


1023550





22-Nov-2018


10:50:09


700


1624.00


XLON


1023548





22-Nov-2018


10:37:13


329


1623.00


XLON


1016715





22-Nov-2018


10:37:13


733


1623.00


XLON


1016713





22-Nov-2018


10:37:13


417


1623.00


XLON


1016711





22-Nov-2018


10:27:04


1,235


1620.00


XLON


1010992





22-Nov-2018


10:21:57


120


1615.00


XLON


1006894





22-Nov-2018


10:21:57


316


1615.00


XLON


1006892





22-Nov-2018


10:21:57


392


1615.00


XLON


1006896





22-Nov-2018


10:12:47


87


1611.00


XLON


1001629





22-Nov-2018


10:12:47


450


1611.00


XLON


1001627





22-Nov-2018


10:12:47


449


1611.00


XLON


1001625





22-Nov-2018


10:12:47


78


1611.00


XLON


1001623





22-Nov-2018


10:12:47


288


1611.00


XLON


1001621





22-Nov-2018


10:02:40


639


1608.00


XLON


994195





22-Nov-2018


10:02:40


687


1608.00


XLON


994193





22-Nov-2018


09:51:32


352


1606.50


XLON


986259





22-Nov-2018


09:51:32


367


1606.50


XLON


986261





22-Nov-2018


09:51:32


626


1606.50


XLON


986263





22-Nov-2018


09:42:01


1,359


1606.50


XLON


979601





22-Nov-2018


09:32:10


1,038


1608.00


XLON


973058





22-Nov-2018


09:32:10


220


1608.00


XLON


973056





22-Nov-2018


09:26:20


1,330


1610.00


XLON


968782





22-Nov-2018


09:17:32


1,475


1613.50


XLON


962375





22-Nov-2018


09:11:20


1,413


1620.00


XLON


957267





22-Nov-2018


09:04:14


1,218


1619.50


XLON


952493





22-Nov-2018


08:56:50


1,238


1623.50


XLON


947223





22-Nov-2018


08:49:50


1,225


1624.50


XLON


940226





22-Nov-2018


08:42:41


1,410


1629.50


XLON


933313





22-Nov-2018


08:35:20


1,437


1628.50


XLON


924036





22-Nov-2018


08:27:37


848


1632.00


XLON


914549





22-Nov-2018


08:27:37


327


1632.00


XLON


914547





22-Nov-2018


08:27:34


188


1632.00


XLON


914493





22-Nov-2018


08:21:43


718


1634.50


XLON


908390





22-Nov-2018


08:21:43


688


1634.50


XLON


908388





22-Nov-2018


08:17:16


1,268


1631.50


XLON


903399





22-Nov-2018


08:09:08


399


1631.00


XLON


894848





22-Nov-2018


08:09:08


1,011


1631.00


XLON


894846





22-Nov-2018


08:07:11


111


1632.00


XLON


892538





22-Nov-2018


08:07:11


1,085


1632.00


XLON


892536





22-Nov-2018


07:57:58


1,242


1629.50


XLON


881207





22-Nov-2018


07:54:22


1,256


1631.00


XLON


876358





22-Nov-2018


07:47:35


1,465


1631.50


XLON


868432





22-Nov-2018


07:39:22


1,265


1631.50


XLON


858344





22-Nov-2018


07:32:15


1,321


1631.50


XLON


849908





22-Nov-2018


07:27:03


1,457


1631.50


XLON


842341





22-Nov-2018


07:22:36


1,232


1630.50


XLON


836755





22-Nov-2018


07:20:09


1,202


1637.50


XLON


834052





22-Nov-2018


07:19:32


1,326


1635.50


XLON


833137





22-Nov-2018


07:15:58


1,454


1629.00


XLON


829153





22-Nov-2018


07:09:20


534


1626.50


XLON


820173





22-Nov-2018


07:09:20


891


1626.50


XLON


820171





22-Nov-2018


07:01:14


1,373


1625.00


XLON


807977




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWEFASESF