REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/11/2018 16:55

RNS Number : 3970I
RELX PLC
23 November 2018
 


23 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 101,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.3070 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,223,220 ordinary shares in treasury, and has 1,969,525,818 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,145,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


23 November 2018




Number of ordinary shares purchased:


101,500




Volume weighted average price paid per share (p):


1628.3070



 
Disaggregated information
 
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








23-Nov-2018


15:27:59


603


1646.50


XLON


1100979





23-Nov-2018


15:27:38


985


1646.50


XLON


1100156





23-Nov-2018


15:25:02


17


1645.50


XLON


1094249





23-Nov-2018


15:25:02


1,216


1645.50


XLON


1094247





23-Nov-2018


15:24:04


240


1645.50


XLON


1091832





23-Nov-2018


15:24:04


1,186


1645.50


XLON


1091830





23-Nov-2018


15:20:15


1,293


1645.00


XLON


1082988





23-Nov-2018


15:18:20


1,256


1644.50


XLON


1079267





23-Nov-2018


15:14:40


220


1642.50


XLON


1071938





23-Nov-2018


15:10:15


1,234


1643.00


XLON


1064271





23-Nov-2018


15:06:44


1,176


1639.50


XLON


1058466





23-Nov-2018


15:06:44


218


1639.50


XLON


1058464





23-Nov-2018


15:02:47


1,416


1642.00


XLON


1052231





23-Nov-2018


14:58:24


385


1642.00


XLON


1043567





23-Nov-2018


14:58:24


1,071


1642.00


XLON


1043565





23-Nov-2018


14:56:33


650


1640.00


XLON


1040459





23-Nov-2018


14:56:33


624


1640.00


XLON


1040461





23-Nov-2018


14:49:51


129


1638.00


XLON


1029687





23-Nov-2018


14:49:51


1,128


1638.00


XLON


1029689





23-Nov-2018


14:44:15


1,422


1638.50


XLON


1020369





23-Nov-2018


14:39:31


223


1640.00


XLON


1013222





23-Nov-2018


14:39:31


67


1640.00


XLON


1013186





23-Nov-2018


14:39:24


1,107


1640.00


XLON


1013009





23-Nov-2018


14:39:23


321


1640.50


XLON


1012983





23-Nov-2018


14:39:23


1,022


1640.50


XLON


1012981





23-Nov-2018


14:34:24


1,348


1640.00


XLON


1005534





23-Nov-2018


14:30:41


447


1638.00


XLON


1000146





23-Nov-2018


14:30:41


384


1638.00


XLON


1000144





23-Nov-2018


14:30:41


460


1638.00


XLON


1000142





23-Nov-2018


14:30:41


48


1638.00


XLON


1000140





23-Nov-2018


14:23:36


1,350


1637.00


XLON


988906





23-Nov-2018


14:19:00


561


1638.00


XLON


981898





23-Nov-2018


14:19:00


718


1638.00


XLON


981900





23-Nov-2018


14:15:51


1,276


1637.00


XLON


977040





23-Nov-2018


14:12:00


53


1637.50


XLON


971446





23-Nov-2018


14:12:00


600


1637.50


XLON


971444





23-Nov-2018


14:11:24


171


1638.50


XLON


970628





23-Nov-2018


14:07:21


535


1639.00


XLON


963955





23-Nov-2018


14:07:21


703


1639.00


XLON


963953





23-Nov-2018


14:02:53


280


1637.00


XLON


957379





23-Nov-2018


14:02:53


909


1637.00


XLON


957377





23-Nov-2018


13:57:38


1,446


1638.50


XLON


948930





23-Nov-2018


13:54:02


1,439


1636.50


XLON


942474





23-Nov-2018


13:49:51


591


1633.50


XLON


935317





23-Nov-2018


13:49:51


694


1633.50


XLON


935315





23-Nov-2018


13:45:41


1,223


1628.00


XLON


927326





23-Nov-2018


13:38:06


1,204


1625.00


XLON


914348





23-Nov-2018


13:38:06


247


1625.00


XLON


914346





23-Nov-2018


13:33:16


1,314


1625.50


XLON


905069





23-Nov-2018


13:30:10


50


1625.50


XLON


898672





23-Nov-2018


13:30:10


474


1625.50


XLON


898670





23-Nov-2018


13:30:10


500


1625.50


XLON


898668





23-Nov-2018


13:30:10


300


1625.50


XLON


898666





23-Nov-2018


13:21:18


766


1625.00


XLON


887026





23-Nov-2018


13:21:18


687


1625.00


XLON


887024





23-Nov-2018


13:19:46


1,340


1625.00


XLON


885079





23-Nov-2018


13:06:51


241


1620.50


XLON


872889





23-Nov-2018


13:06:51


1,199


1620.50


XLON


872887





23-Nov-2018


12:58:29


407


1620.50


XLON


865370





23-Nov-2018


12:58:29


939


1620.50


XLON


865368





23-Nov-2018


12:51:48


1,245


1620.00


XLON


859757





23-Nov-2018


12:51:48


67


1620.00


XLON


859755





23-Nov-2018


12:42:48


132


1620.00


XLON


849919





23-Nov-2018


12:42:48


1,039


1620.00


XLON


849921





23-Nov-2018


12:34:49


1,245


1621.00


XLON


842532





23-Nov-2018


12:34:35


200


1621.00


XLON


842288





23-Nov-2018


12:29:40


1,421


1622.00


XLON


838019





23-Nov-2018


12:19:51


1,424


1623.50


XLON


830596





23-Nov-2018


12:09:08


1,270


1623.50


XLON


823463





23-Nov-2018


11:57:35


1,183


1624.50


XLON


815938





23-Nov-2018


11:47:13


1,352


1624.50


XLON


809602





23-Nov-2018


11:37:02


1,290


1624.50


XLON


804066





23-Nov-2018


11:28:18


1,324


1625.00


XLON


798631





23-Nov-2018


11:10:07


735


1621.00


XLON


788135





23-Nov-2018


11:10:07


537


1621.00


XLON


788133





23-Nov-2018


11:03:38


1,048


1623.00


XLON


784034





23-Nov-2018


11:03:38


218


1623.00


XLON


784032





23-Nov-2018


10:52:43


92


1621.50


XLON


776804





23-Nov-2018


10:52:43


998


1621.50


XLON


776808





23-Nov-2018


10:52:43


58


1621.50


XLON


776810





23-Nov-2018


10:52:43


271


1621.50


XLON


776812





23-Nov-2018


10:45:55


257


1621.50


XLON


772273





23-Nov-2018


10:45:55


570


1621.50


XLON


772271





23-Nov-2018


10:45:55


499


1621.50


XLON


772269





23-Nov-2018


10:34:11


1,282


1621.50


XLON


765066





23-Nov-2018


10:25:18


130


1621.00


XLON


759907





23-Nov-2018


10:25:18


1,044


1621.00


XLON


759905





23-Nov-2018


10:15:24


1,292


1620.00


XLON


753964





23-Nov-2018


10:08:57


1,192


1621.00


XLON


750324





23-Nov-2018


10:02:33


96


1620.50


XLON


745896





23-Nov-2018


10:02:33


1,199


1620.50


XLON


745894





23-Nov-2018


09:53:23


640


1619.50


XLON


739400





23-Nov-2018


09:53:23


700


1619.50


XLON


739398





23-Nov-2018


09:46:06


532


1619.50


XLON


734263





23-Nov-2018


09:46:06


780


1619.50


XLON


734261





23-Nov-2018


09:40:05


1,127


1620.00


XLON


729630





23-Nov-2018


09:39:53


329


1620.00


XLON


729516





23-Nov-2018


09:33:30


470


1621.50


XLON


724739





23-Nov-2018


09:33:30


908


1621.50


XLON


724741





23-Nov-2018


09:27:05


657


1621.00


XLON


720358





23-Nov-2018


09:27:05


629


1621.00


XLON


720356





23-Nov-2018


09:16:51


796


1620.00


XLON


714160





23-Nov-2018


09:16:51


565


1620.00


XLON


714158





23-Nov-2018


09:09:16


767


1621.00


XLON


709316





23-Nov-2018


09:09:16


475


1621.00


XLON


709314





23-Nov-2018


09:01:32


815


1624.00


XLON


704489





23-Nov-2018


09:01:32


481


1624.00


XLON


704487





23-Nov-2018


08:50:44


576


1624.00


XLON


698092





23-Nov-2018


08:50:44


693


1624.00


XLON


698090





23-Nov-2018


08:43:48


1,317


1624.50


XLON


692967





23-Nov-2018


08:34:41


1,361


1623.50


XLON


686487





23-Nov-2018


08:27:47


1,102


1623.00


XLON


681777





23-Nov-2018


08:27:47


263


1623.00


XLON


681779





23-Nov-2018


08:22:26


1,332


1622.50


XLON


678101





23-Nov-2018


08:13:04


1,215


1621.50


XLON


670727





23-Nov-2018


08:08:13


1,237


1622.50


XLON


667613





23-Nov-2018


07:59:24


1,204


1624.50


XLON


660302





23-Nov-2018


07:51:42


1,122


1624.50


XLON


654992





23-Nov-2018


07:51:42


239


1624.50


XLON


654990





23-Nov-2018


07:44:02


1,282


1623.50


XLON


647733





23-Nov-2018


07:38:54


1,405


1625.50


XLON


642805





23-Nov-2018


07:29:30


1,207


1623.50


XLON


634683





23-Nov-2018


07:23:45


1,189


1625.50


XLON


629867





23-Nov-2018


07:18:40


1,252


1622.50


XLON


625825





23-Nov-2018


07:12:38


1,446


1620.00


XLON


620367





23-Nov-2018


07:08:01


1,183


1618.50


XLON


614863





23-Nov-2018


07:01:01


1,381


1620.50


XLON


608519




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFMDFASEIF