REG - RELX PLC - Transaction in Own Shares
26 November 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 101,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.3365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,324,220 ordinary shares in treasury, and has 1,969,429,124 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,246,434 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
26 November 2018
Number of ordinary shares purchased:
101,000
Volume weighted average price paid per share (p):
1644.3365
Disaggregated information
Transaction Date
Transaction Time
Volume
Currency
Platform Code
MatchId
26-Nov-2018
15:22:13
1,141
GBP
XLON
1408554
26-Nov-2018
15:15:24
150
GBP
XLON
1393873
26-Nov-2018
15:15:24
1,249
GBP
XLON
1393871
26-Nov-2018
15:09:59
1,070
GBP
XLON
1382773
26-Nov-2018
15:09:00
368
GBP
XLON
1381016
26-Nov-2018
15:01:56
604
GBP
XLON
1368791
26-Nov-2018
15:01:56
600
GBP
XLON
1368789
26-Nov-2018
15:01:56
163
GBP
XLON
1368787
26-Nov-2018
14:55:31
494
GBP
XLON
1356911
26-Nov-2018
14:55:31
863
GBP
XLON
1356909
26-Nov-2018
14:49:30
1,186
GBP
XLON
1346666
26-Nov-2018
14:43:58
365
GBP
XLON
1338254
26-Nov-2018
14:43:58
887
GBP
XLON
1338252
26-Nov-2018
14:35:00
379
GBP
XLON
1323570
26-Nov-2018
14:35:00
500
GBP
XLON
1323568
26-Nov-2018
14:35:00
500
GBP
XLON
1323566
26-Nov-2018
14:33:58
412
GBP
XLON
1321846
26-Nov-2018
14:27:48
1,226
GBP
XLON
1310340
26-Nov-2018
14:27:48
98
GBP
XLON
1310342
26-Nov-2018
14:25:21
1,240
GBP
XLON
1305919
26-Nov-2018
14:14:57
1,192
GBP
XLON
1285138
26-Nov-2018
14:08:13
1,253
GBP
XLON
1272795
26-Nov-2018
14:01:44
745
GBP
XLON
1259366
26-Nov-2018
14:01:44
467
GBP
XLON
1259364
26-Nov-2018
13:55:25
1,356
GBP
XLON
1246513
26-Nov-2018
13:48:36
1,437
GBP
XLON
1233515
26-Nov-2018
13:42:32
1,209
GBP
XLON
1221780
26-Nov-2018
13:36:09
474
GBP
XLON
1209435
26-Nov-2018
13:35:17
22
GBP
XLON
1207329
26-Nov-2018
13:35:17
932
GBP
XLON
1207327
26-Nov-2018
13:28:43
243
GBP
XLON
1190108
26-Nov-2018
13:28:43
157
GBP
XLON
1190106
26-Nov-2018
13:28:43
977
GBP
XLON
1190104
26-Nov-2018
13:22:56
602
GBP
XLON
1184127
26-Nov-2018
13:22:56
249
GBP
XLON
1184129
26-Nov-2018
13:22:56
374
GBP
XLON
1184131
26-Nov-2018
13:16:23
437
GBP
XLON
1176758
26-Nov-2018
13:16:23
576
GBP
XLON
1176756
26-Nov-2018
13:16:23
65
GBP
XLON
1176754
26-Nov-2018
13:15:23
169
GBP
XLON
1175796
26-Nov-2018
13:10:12
876
GBP
XLON
1171373
26-Nov-2018
13:10:12
461
GBP
XLON
1171371
26-Nov-2018
13:02:01
1
GBP
XLON
1164144
26-Nov-2018
13:02:01
995
GBP
XLON
1164142
26-Nov-2018
13:02:01
428
GBP
XLON
1164140
26-Nov-2018
12:55:09
1,420
GBP
XLON
1156854
26-Nov-2018
12:50:50
1,292
GBP
XLON
1153223
26-Nov-2018
12:43:10
35
GBP
XLON
1145676
26-Nov-2018
12:42:39
100
GBP
XLON
1145189
26-Nov-2018
12:42:39
300
GBP
XLON
1145187
26-Nov-2018
12:42:39
400
GBP
XLON
1145185
26-Nov-2018
12:42:39
400
GBP
XLON
1145183
26-Nov-2018
12:41:41
91
GBP
XLON
1144453
26-Nov-2018
12:37:46
1,360
GBP
XLON
1140929
26-Nov-2018
12:31:57
124
GBP
XLON
1136036
26-Nov-2018
12:31:57
1,243
GBP
XLON
1136034
26-Nov-2018
12:22:19
1,365
GBP
XLON
1128224
26-Nov-2018
12:14:26
1,467
GBP
XLON
1121859
26-Nov-2018
12:07:54
1,263
GBP
XLON
1117589
26-Nov-2018
12:05:32
1,305
GBP
XLON
1116015
26-Nov-2018
11:56:06
975
GBP
XLON
1108671
26-Nov-2018
11:56:06
232
GBP
XLON
1108669
26-Nov-2018
11:50:17
1,181
GBP
XLON
1104500
26-Nov-2018
11:44:09
1,403
GBP
XLON
1099999
26-Nov-2018
11:38:16
1,187
GBP
XLON
1096356
26-Nov-2018
11:30:23
1,328
GBP
XLON
1091237
26-Nov-2018
11:24:02
1,202
GBP
XLON
1087118
26-Nov-2018
11:21:24
348
GBP
XLON
1083681
26-Nov-2018
11:21:24
848
GBP
XLON
1083683
26-Nov-2018
11:11:51
1,400
GBP
XLON
1075354
26-Nov-2018
11:07:26
343
GBP
XLON
1072284
26-Nov-2018
11:07:26
1,014
GBP
XLON
1072286
26-Nov-2018
10:59:14
1,231
GBP
XLON
1066187
26-Nov-2018
10:54:12
1,272
GBP
XLON
1062668
26-Nov-2018
10:47:38
1,215
GBP
XLON
1057946
26-Nov-2018
10:42:42
597
GBP
XLON
1054883
26-Nov-2018
10:37:00
1,452
GBP
XLON
1051204
26-Nov-2018
10:30:26
1,224
GBP
XLON
1046939
26-Nov-2018
10:23:10
1,451
GBP
XLON
1041774
26-Nov-2018
10:16:36
1,247
GBP
XLON
1037177
26-Nov-2018
10:16:30
59
GBP
XLON
1037061
26-Nov-2018
10:09:35
1,218
GBP
XLON
1032879
26-Nov-2018
10:09:35
34
GBP
XLON
1032877
26-Nov-2018
10:05:09
785
GBP
XLON
1029655
26-Nov-2018
10:05:09
513
GBP
XLON
1029653
26-Nov-2018
10:02:37
100
GBP
XLON
1027335
26-Nov-2018
10:02:37
300
GBP
XLON
1027337
26-Nov-2018
10:02:37
400
GBP
XLON
1027333
26-Nov-2018
09:54:03
1,233
GBP
XLON
1021766
26-Nov-2018
09:47:35
1,374
GBP
XLON
1017316
26-Nov-2018
09:41:08
1,261
GBP
XLON
1012494
26-Nov-2018
09:35:00
1,358
GBP
XLON
1007918
26-Nov-2018
09:27:33
71
GBP
XLON
1002766
26-Nov-2018
09:27:33
1,184
GBP
XLON
1002764
26-Nov-2018
09:20:54
312
GBP
XLON
997148
26-Nov-2018
09:20:54
927
GBP
XLON
997146
26-Nov-2018
09:15:35
837
GBP
XLON
993110
26-Nov-2018
09:15:35
423
GBP
XLON
993108
26-Nov-2018
09:08:50
261
GBP
XLON
988217
26-Nov-2018
09:08:50
1,145
GBP
XLON
988215
26-Nov-2018
09:05:53
1,225
GBP
XLON
985942
26-Nov-2018
08:57:40
870
GBP
XLON
978575
26-Nov-2018
08:52:56
1,287
GBP
XLON
972509
26-Nov-2018
08:51:26
81
GBP
XLON
970418
26-Nov-2018
08:45:03
1,321
GBP
XLON
961256
26-Nov-2018
08:41:01
1,208
GBP
XLON
956370
26-Nov-2018
08:37:33
750
GBP
XLON
952087
26-Nov-2018
08:37:33
475
GBP
XLON
952085
26-Nov-2018
08:26:09
1,318
GBP
XLON
937524
26-Nov-2018
08:22:07
1,400
GBP
XLON
932811
26-Nov-2018
08:13:59
845
GBP
XLON
923501
26-Nov-2018
08:13:59
394
GBP
XLON
923499
26-Nov-2018
08:07:49
280
GBP
XLON
916190
26-Nov-2018
08:07:49
473
GBP
XLON
916188
26-Nov-2018
08:07:49
514
GBP
XLON
916186
26-Nov-2018
08:01:45
1,391
GBP
XLON
907373
26-Nov-2018
07:53:56
130
GBP
XLON
895460
26-Nov-2018
07:53:56
167
GBP
XLON
895458
26-Nov-2018
07:53:56
1,005
GBP
XLON
895456
26-Nov-2018
07:47:12
1,292
GBP
XLON
885734
26-Nov-2018
07:47:12
31
GBP
XLON
885732
26-Nov-2018
07:40:51
1,249
GBP
XLON
876105
26-Nov-2018
07:39:54
235
GBP
XLON
874229
26-Nov-2018
07:39:41
197
GBP
XLON
873857
26-Nov-2018
07:32:19
286
GBP
XLON
862276
26-Nov-2018
07:32:19
254
GBP
XLON
862274
26-Nov-2018
07:32:19
687
GBP
XLON
862272
26-Nov-2018
07:25:32
550
GBP
XLON
853460
26-Nov-2018
07:25:32
810
GBP
XLON
853458
26-Nov-2018
07:20:09
1,103
GBP
XLON
846018
26-Nov-2018
07:20:09
270
GBP
XLON
846016
26-Nov-2018
07:14:32
1,256
GBP
XLON
838360
26-Nov-2018
07:12:36
120
GBP
XLON
835582
26-Nov-2018
07:06:09
1,224
GBP
XLON
824501
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFESFWMFASESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
AnnouncementREG - Official List - Official List Notice
Announcement