REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/11/2018 17:15

RNS Number : 6823I
RELX PLC
27 November 2018
 


27 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.2574 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,424,220 ordinary shares in treasury, and has 1,969,364,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,346,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


27 November 2018




Number of ordinary shares purchased:


100,000




Volume weighted average price paid per share (p):


1644.2574



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Time Zone


Price (p)


Platform Code


MatchId








27-Nov-2018


15:23:00


UTC


1643.00


XLON


1821172





27-Nov-2018


15:23:00


UTC


1643.00


XLON


1821170





27-Nov-2018


15:22:04


UTC


1643.00


XLON


1818927





27-Nov-2018


15:15:49


UTC


1645.00


XLON


1804602





27-Nov-2018


15:11:55


UTC


1643.00


XLON


1796166





27-Nov-2018


15:02:00


UTC


1640.00


XLON


1776032





27-Nov-2018


14:56:34


UTC


1639.00


XLON


1765347





27-Nov-2018


14:47:47


UTC


1637.00


XLON


1749018





27-Nov-2018


14:41:18


UTC


1635.00


XLON


1737786





27-Nov-2018


14:35:24


UTC


1638.00


XLON


1727448





27-Nov-2018


14:35:24


UTC


1638.00


XLON


1727446





27-Nov-2018


14:27:55


UTC


1639.00


XLON


1715074





27-Nov-2018


14:22:09


UTC


1641.50


XLON


1705125





27-Nov-2018


14:13:58


UTC


1641.50


XLON


1689506





27-Nov-2018


14:06:33


UTC


1638.50


XLON


1675945





27-Nov-2018


14:01:29


UTC


1639.50


XLON


1666712





27-Nov-2018


13:53:19


UTC


1638.00


XLON


1651542





27-Nov-2018


13:53:19


UTC


1638.00


XLON


1651540





27-Nov-2018


13:47:28


UTC


1638.00


XLON


1639852





27-Nov-2018


13:47:28


UTC


1638.00


XLON


1639850





27-Nov-2018


13:47:28


UTC


1638.00


XLON


1639848





27-Nov-2018


13:44:25


UTC


1635.00


XLON


1633902





27-Nov-2018


13:37:34


UTC


1638.00


XLON


1619266





27-Nov-2018


13:32:23


UTC


1638.50


XLON


1608688





27-Nov-2018


13:29:19


UTC


1637.00


XLON


1599787





27-Nov-2018


13:18:08


UTC


1635.00


XLON


1586902





27-Nov-2018


13:12:50


UTC


1635.00


XLON


1581079





27-Nov-2018


13:04:26


UTC


1635.00


XLON


1571554





27-Nov-2018


13:04:26


UTC


1635.00


XLON


1571552





27-Nov-2018


13:02:40


UTC


1634.50


XLON


1569551





27-Nov-2018


12:51:36


UTC


1636.50


XLON


1557924





27-Nov-2018


12:45:04


UTC


1637.50


XLON


1552422





27-Nov-2018


12:44:28


UTC


1637.50


XLON


1551834





27-Nov-2018


12:41:17


UTC


1638.00


XLON


1549087





27-Nov-2018


12:41:17


UTC


1638.00


XLON


1549085





27-Nov-2018


12:30:49


UTC


1636.00


XLON


1539678





27-Nov-2018


12:25:24


UTC


1636.00


XLON


1533796





27-Nov-2018


12:25:24


UTC


1636.00


XLON


1533794





27-Nov-2018


12:25:24


UTC


1636.00


XLON


1533792





27-Nov-2018


12:19:34


UTC


1640.50


XLON


1527448





27-Nov-2018


12:12:20


UTC


1640.50


XLON


1521196





27-Nov-2018


12:07:46


UTC


1641.00


XLON


1517400





27-Nov-2018


12:07:46


UTC


1641.00


XLON


1517398





27-Nov-2018


11:59:17


UTC


1639.00


XLON


1510096





27-Nov-2018


11:59:17


UTC


1639.00


XLON


1510094





27-Nov-2018


11:50:30


UTC


1643.00


XLON


1502704





27-Nov-2018


11:44:11


UTC


1646.00


XLON


1496928





27-Nov-2018


11:44:11


UTC


1646.00


XLON


1496930





27-Nov-2018


11:38:21


UTC


1644.00


XLON


1492493





27-Nov-2018


11:29:36


UTC


1642.00


XLON


1486064





27-Nov-2018


11:29:36


UTC


1642.00


XLON


1486062





27-Nov-2018


11:23:22


UTC


1646.50


XLON


1481148





27-Nov-2018


11:16:43


UTC


1646.50


XLON


1475182





27-Nov-2018


11:09:11


UTC


1646.00


XLON


1469243





27-Nov-2018


11:09:11


UTC


1646.00


XLON


1469241





27-Nov-2018


11:03:53


UTC


1644.00


XLON


1464688





27-Nov-2018


10:58:55


UTC


1649.00


XLON


1459829





27-Nov-2018


10:58:55


UTC


1649.00


XLON


1459827





27-Nov-2018


10:58:55


UTC


1649.00


XLON


1459825





27-Nov-2018


10:53:09


UTC


1646.50


XLON


1454850





27-Nov-2018


10:44:02


UTC


1645.50


XLON


1446808





27-Nov-2018


10:44:02


UTC


1645.50


XLON


1446806





27-Nov-2018


10:38:58


UTC


1644.00


XLON


1442526





27-Nov-2018


10:38:58


UTC


1644.00


XLON


1442524





27-Nov-2018


10:34:10


UTC


1644.50


XLON


1438870





27-Nov-2018


10:34:10


UTC


1644.50


XLON


1438872





27-Nov-2018


10:29:18


UTC


1643.50


XLON


1434294





27-Nov-2018


10:29:18


UTC


1643.50


XLON


1434292





27-Nov-2018


10:20:09


UTC


1643.00


XLON


1426920





27-Nov-2018


10:20:09


UTC


1643.00


XLON


1426918





27-Nov-2018


10:13:41


UTC


1645.00


XLON


1421188





27-Nov-2018


10:13:41


UTC


1645.00


XLON


1421186





27-Nov-2018


10:13:41


UTC


1645.00


XLON


1421184





27-Nov-2018


10:07:05


UTC


1645.50


XLON


1415252





27-Nov-2018


10:07:05


UTC


1645.50


XLON


1415250





27-Nov-2018


09:59:51


UTC


1647.50


XLON


1408058





27-Nov-2018


09:59:51


UTC


1647.50


XLON


1408056





27-Nov-2018


09:52:06


UTC


1647.00


XLON


1401744





27-Nov-2018


09:52:06


UTC


1647.00


XLON


1401742





27-Nov-2018


09:46:35


UTC


1648.00


XLON


1397357





27-Nov-2018


09:46:35


UTC


1648.00


XLON


1397355





27-Nov-2018


09:43:33


UTC


1648.50


XLON


1395015





27-Nov-2018


09:43:33


UTC


1648.50


XLON


1395013





27-Nov-2018


09:43:22


UTC


1648.50


XLON


1394846





27-Nov-2018


09:33:45


UTC


1649.50


XLON


1386598





27-Nov-2018


09:28:39


UTC


1650.00


XLON


1381721





27-Nov-2018


09:28:39


UTC


1650.00


XLON


1381719





27-Nov-2018


09:21:25


UTC


1649.50


XLON


1375299





27-Nov-2018


09:13:58


UTC


1648.50


XLON


1366135





27-Nov-2018


09:13:58


UTC


1648.50


XLON


1366133





27-Nov-2018


09:07:07


UTC


1648.50


XLON


1358782





27-Nov-2018


09:07:07


UTC


1648.50


XLON


1358780





27-Nov-2018


09:07:07


UTC


1648.50


XLON


1358778





27-Nov-2018


09:04:13


UTC


1650.00


XLON


1355819





27-Nov-2018


08:54:14


UTC


1650.00


XLON


1341195





27-Nov-2018


08:54:14


UTC


1650.00


XLON


1341197





27-Nov-2018


08:47:20


UTC


1648.50


XLON


1327203





27-Nov-2018


08:47:20


UTC


1648.50


XLON


1327199





27-Nov-2018


08:47:20


UTC


1648.50


XLON


1327201





27-Nov-2018


08:40:03


UTC


1652.50


XLON


1308078





27-Nov-2018


08:40:03


UTC


1652.50


XLON


1308076





27-Nov-2018


08:32:19


UTC


1654.00


XLON


1292073





27-Nov-2018


08:26:03


UTC


1653.50


XLON


1279342





27-Nov-2018


08:26:03


UTC


1653.50


XLON


1279340





27-Nov-2018


08:21:32


UTC


1653.50


XLON


1270472





27-Nov-2018


08:15:55


UTC


1652.50


XLON


1260813





27-Nov-2018


08:15:55


UTC


1652.50


XLON


1260811





27-Nov-2018


08:06:33


UTC


1652.00


XLON


1244357





27-Nov-2018


08:01:34


UTC


1653.00


XLON


1233798





27-Nov-2018


08:01:34


UTC


1653.00


XLON


1233796





27-Nov-2018


07:54:39


UTC


1652.50


XLON


1221955





27-Nov-2018


07:54:39


UTC


1652.50


XLON


1221957





27-Nov-2018


07:47:08


UTC


1653.50


XLON


1209142





27-Nov-2018


07:41:33


UTC


1653.50


XLON


1199067





27-Nov-2018


07:41:33


UTC


1653.50


XLON


1199065





27-Nov-2018


07:35:05


UTC


1651.00


XLON


1186600





27-Nov-2018


07:35:05


UTC


1651.00


XLON


1186598





27-Nov-2018


07:35:05


UTC


1651.00


XLON


1186596





27-Nov-2018


07:27:44


UTC


1651.00


XLON


1172912





27-Nov-2018


07:19:20


UTC


1651.50


XLON


1158885





27-Nov-2018


07:19:11


UTC


1651.50


XLON


1158567





27-Nov-2018


07:19:11


UTC


1651.50


XLON


1158565





27-Nov-2018


07:13:26


UTC


1650.00


XLON


1147627





27-Nov-2018


07:06:21


UTC


1644.50


XLON


1132251





27-Nov-2018


07:06:21


UTC


1644.50


XLON


1132249




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFWWFASEFF