REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/11/2018 17:05

RNS Number : 8201I
RELX PLC
28 November 2018
 


28 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.7316 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,524,220 ordinary shares in treasury, and has 1,969,274,799 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,446,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


28 November 2018




Number of ordinary shares purchased:


100,000




Volume weighted average price paid per share (p):


1647.7316



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








28-Nov-2018


15:27:56


398


1653.50


XLON


1493465





28-Nov-2018


15:27:56


1,085


1653.50


XLON


1493463





28-Nov-2018


15:27:30


500


1653.50


XLON


1492634





28-Nov-2018


15:24:36


1,222


1653.50


XLON


1486327





28-Nov-2018


15:22:59


1,359


1654.00


XLON


1482740





28-Nov-2018


15:22:29


100


1654.00


XLON


1481860





28-Nov-2018


15:19:36


1,286


1653.50


XLON


1475061





28-Nov-2018


15:16:09


1,319


1654.00


XLON


1467843





28-Nov-2018


15:12:44


1,269


1654.50


XLON


1461058





28-Nov-2018


15:09:51


48


1655.50


XLON


1455765





28-Nov-2018


15:09:51


985


1655.50


XLON


1455763





28-Nov-2018


15:09:51


357


1655.50


XLON


1455761





28-Nov-2018


15:04:00


1,425


1655.00


XLON


1444846





28-Nov-2018


15:00:06


272


1652.50


XLON


1438188





28-Nov-2018


15:00:06


1,005


1652.50


XLON


1438186





28-Nov-2018


15:00:06


189


1652.50


XLON


1438184





28-Nov-2018


14:56:44


200


1654.00


XLON


1432170





28-Nov-2018


14:56:44


1,051


1654.00


XLON


1432172





28-Nov-2018


14:52:46


1,035


1653.50


XLON


1425248





28-Nov-2018


14:52:36


177


1653.50


XLON


1424925





28-Nov-2018


14:48:45


1,442


1652.00


XLON


1417881





28-Nov-2018


14:42:56


354


1649.50


XLON


1408463





28-Nov-2018


14:42:56


993


1649.50


XLON


1408461





28-Nov-2018


14:39:14


1,318


1648.00


XLON


1401600





28-Nov-2018


14:34:01


1,124


1647.50


XLON


1392225





28-Nov-2018


14:34:01


334


1647.50


XLON


1392223





28-Nov-2018


14:30:38


1,234


1645.00


XLON


1386007





28-Nov-2018


14:25:05


1,231


1646.00


XLON


1376020





28-Nov-2018


14:19:58


399


1647.00


XLON


1367739





28-Nov-2018


14:19:58


109


1647.00


XLON


1367737





28-Nov-2018


14:19:58


625


1647.00


XLON


1367735





28-Nov-2018


14:19:58


126


1647.00


XLON


1367733





28-Nov-2018


14:17:07


836


1648.50


XLON


1362473





28-Nov-2018


14:17:07


481


1648.50


XLON


1362471





28-Nov-2018


14:13:13


1,260


1648.00


XLON


1355667





28-Nov-2018


14:07:16


1,245


1650.00


XLON


1343622





28-Nov-2018


14:02:16


1,361


1653.50


XLON


1335029





28-Nov-2018


13:58:14


1,016


1654.00


XLON


1326893





28-Nov-2018


13:58:14


296


1654.00


XLON


1326891





28-Nov-2018


13:54:58


1,329


1655.00


XLON


1321709





28-Nov-2018


13:50:52


366


1654.50


XLON


1314769





28-Nov-2018


13:50:52


833


1654.50


XLON


1314767





28-Nov-2018


13:50:52


54


1654.50


XLON


1314765





28-Nov-2018


13:46:15


296


1656.00


XLON


1305995





28-Nov-2018


13:46:15


913


1656.00


XLON


1305993





28-Nov-2018


13:46:15


122


1656.00


XLON


1305991





28-Nov-2018


13:41:32


618


1654.00


XLON


1296858





28-Nov-2018


13:41:32


585


1654.00


XLON


1296856





28-Nov-2018


13:36:24


1,352


1654.00


XLON


1287789





28-Nov-2018


13:36:24


44


1654.00


XLON


1287787





28-Nov-2018


13:32:06


767


1653.50


XLON


1279852





28-Nov-2018


13:32:06


480


1653.50


XLON


1279850





28-Nov-2018


13:26:18


1,444


1654.50


XLON


1267539





28-Nov-2018


13:17:49


384


1653.00


XLON


1258776





28-Nov-2018


13:17:49


872


1653.00


XLON


1258774





28-Nov-2018


13:08:46


1,185


1652.50


XLON


1249752





28-Nov-2018


13:00:04


1,402


1650.50


XLON


1241123





28-Nov-2018


12:52:36


371


1650.50


XLON


1234527





28-Nov-2018


12:52:36


924


1650.50


XLON


1234525





28-Nov-2018


12:42:10


1,339


1649.50


XLON


1224440





28-Nov-2018


12:36:01


208


1649.00


XLON


1218987





28-Nov-2018


12:34:01


1,000


1649.00


XLON


1217092





28-Nov-2018


12:26:48


586


1649.00


XLON


1210668





28-Nov-2018


12:26:48


741


1649.00


XLON


1210666





28-Nov-2018


12:12:17


72


1649.50


XLON


1199291





28-Nov-2018


12:12:17


446


1649.50


XLON


1199287





28-Nov-2018


12:12:17


799


1649.50


XLON


1199289





28-Nov-2018


12:00:12


1,187


1648.00


XLON


1190878





28-Nov-2018


11:52:13


926


1648.00


XLON


1185773





28-Nov-2018


11:52:13


23


1648.00


XLON


1185771





28-Nov-2018


11:52:13


317


1648.00


XLON


1185769





28-Nov-2018


11:36:58


1,297


1646.50


XLON


1175004





28-Nov-2018


11:27:13


1,409


1646.00


XLON


1168028





28-Nov-2018


11:14:14


231


1644.50


XLON


1158413





28-Nov-2018


11:14:14


799


1644.50


XLON


1158411





28-Nov-2018


11:14:14


391


1644.50


XLON


1158409





28-Nov-2018


11:02:46


1,378


1643.00


XLON


1150489





28-Nov-2018


10:53:21


1,268


1643.00


XLON


1143241





28-Nov-2018


10:40:48


1,285


1645.00


XLON


1134789





28-Nov-2018


10:28:14


1,197


1646.00


XLON


1125534





28-Nov-2018


10:28:14


224


1646.00


XLON


1125532





28-Nov-2018


10:21:11


1,035


1647.50


XLON


1119894





28-Nov-2018


10:21:11


169


1647.50


XLON


1119896





28-Nov-2018


10:12:22


1,235


1646.50


XLON


1112862





28-Nov-2018


10:00:28


547


1645.00


XLON


1102673





28-Nov-2018


10:00:28


317


1645.00


XLON


1102671





28-Nov-2018


10:00:28


519


1645.00


XLON


1102669





28-Nov-2018


09:49:10


462


1646.00


XLON


1093267





28-Nov-2018


09:49:10


1,000


1646.00


XLON


1093265





28-Nov-2018


09:49:10


4


1646.00


XLON


1093263





28-Nov-2018


09:39:20


1,362


1646.50


XLON


1084871





28-Nov-2018


09:32:12


209


1647.50


XLON


1077449





28-Nov-2018


09:32:12


1,255


1647.50


XLON


1077447





28-Nov-2018


09:24:53


1,312


1646.00


XLON


1070754





28-Nov-2018


09:20:02


369


1646.00


XLON


1066873





28-Nov-2018


09:20:02


138


1646.00


XLON


1066871





28-Nov-2018


09:20:02


730


1646.00


XLON


1066869





28-Nov-2018


09:19:55


150


1646.50


XLON


1066715





28-Nov-2018


09:19:55


1,159


1646.50


XLON


1066717





28-Nov-2018


09:18:29


1,170


1645.50


XLON


1065557





28-Nov-2018


09:18:29


211


1645.50


XLON


1065559





28-Nov-2018


09:13:05


1,100


1640.00


XLON


1059747





28-Nov-2018


09:13:05


202


1640.00


XLON


1059745





28-Nov-2018


09:03:46


906


1639.50


XLON


1051489





28-Nov-2018


09:03:46


552


1639.50


XLON


1051485





28-Nov-2018


08:56:51


1,219


1637.00


XLON


1043161





28-Nov-2018


08:49:36


598


1637.00


XLON


1028823





28-Nov-2018


08:49:36


678


1637.00


XLON


1028825





28-Nov-2018


08:41:18


1,250


1635.50


XLON


1014025





28-Nov-2018


08:41:18


142


1635.50


XLON


1014023





28-Nov-2018


08:34:58


1,207


1634.50


XLON


1003648





28-Nov-2018


08:29:33


1,479


1635.50


XLON


992370





28-Nov-2018


08:22:32


545


1639.00


XLON


981219





28-Nov-2018


08:22:32


837


1639.00


XLON


981217





28-Nov-2018


08:16:24


857


1639.50


XLON


971410





28-Nov-2018


08:16:24


539


1639.50


XLON


971412





28-Nov-2018


08:10:28


1,236


1643.00


XLON


961653





28-Nov-2018


08:04:01


1,320


1643.00


XLON


949636





28-Nov-2018


07:53:26


494


1642.00


XLON


930713





28-Nov-2018


07:53:26


622


1642.00


XLON


930711





28-Nov-2018


07:53:26


357


1642.00


XLON


930709





28-Nov-2018


07:45:04


1,456


1644.00


XLON


916201





28-Nov-2018


07:35:31


1,235


1645.50


XLON


898792





28-Nov-2018


07:28:02


1,429


1644.50


XLON


886983





28-Nov-2018


07:20:59


346


1647.00


XLON


875907





28-Nov-2018


07:20:59


154


1647.00


XLON


875905





28-Nov-2018


07:20:55


790


1647.00


XLON


875808





28-Nov-2018


07:16:59


1,355


1646.00


XLON


868849





28-Nov-2018


07:09:46


1,148


1646.50


XLON


856466





28-Nov-2018


07:09:46


64


1646.50


XLON


856464




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWAFASESF