REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/11/2018 17:05

RNS Number : 9715I
RELX PLC
29 November 2018
 


29 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1659.2397 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,624,220 ordinary shares in treasury, and has 1,969,181,841 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,546,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


29 November 2018




Number of ordinary shares purchased:


100,000




Volume weighted average price paid per share (p):


1659.2397



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








29-Nov-2018


15:27:54


433


1657.50


XLON


1423276





29-Nov-2018


15:27:41


975


1657.00


XLON


1422758





29-Nov-2018


15:27:41


268


1657.00


XLON


1422756





29-Nov-2018


15:27:41


498


1657.00


XLON


1422754





29-Nov-2018


15:24:03


294


1657.00


XLON


1414097





29-Nov-2018


15:24:03


1,104


1657.00


XLON


1414095





29-Nov-2018


15:19:37


300


1654.00


XLON


1402391





29-Nov-2018


15:19:37


600


1654.00


XLON


1402389





29-Nov-2018


15:19:37


500


1654.00


XLON


1402387





29-Nov-2018


15:18:07


500


1654.50


XLON


1399317





29-Nov-2018


15:15:40


1,208


1655.50


XLON


1394293





29-Nov-2018


15:11:25


72


1655.50


XLON


1386799





29-Nov-2018


15:11:25


53


1655.50


XLON


1386797





29-Nov-2018


15:11:25


667


1655.50


XLON


1386795





29-Nov-2018


15:11:25


666


1655.50


XLON


1386793





29-Nov-2018


15:07:06


726


1656.50


XLON


1379818





29-Nov-2018


15:07:06


712


1656.50


XLON


1379820





29-Nov-2018


15:02:47


1,404


1655.00


XLON


1372261





29-Nov-2018


14:58:10


1,395


1655.00


XLON


1364115





29-Nov-2018


14:53:14


1,319


1653.00


XLON


1356076





29-Nov-2018


14:49:47


1,304


1655.00


XLON


1350203





29-Nov-2018


14:45:44


1,318


1656.00


XLON


1343982





29-Nov-2018


14:39:58


1,207


1659.50


XLON


1333298





29-Nov-2018


14:39:58


61


1659.50


XLON


1333264





29-Nov-2018


14:38:02


500


1660.00


XLON


1329962





29-Nov-2018


14:33:21


1,270


1663.00


XLON


1321765





29-Nov-2018


14:29:08


957


1659.50


XLON


1310688





29-Nov-2018


14:29:08


380


1659.50


XLON


1310686





29-Nov-2018


14:25:34


1,362


1661.00


XLON


1304907





29-Nov-2018


14:17:39


1,398


1661.00


XLON


1288706





29-Nov-2018


14:14:38


13


1663.50


XLON


1283768





29-Nov-2018


14:14:38


1,223


1663.50


XLON


1283766





29-Nov-2018


14:13:53


1,121


1663.50


XLON


1282465





29-Nov-2018


14:12:17


224


1663.50


XLON


1280286





29-Nov-2018


14:04:25


37


1664.00


XLON


1268176





29-Nov-2018


14:04:25


1,191


1664.00


XLON


1268174





29-Nov-2018


14:00:55


1,308


1662.50


XLON


1262977





29-Nov-2018


14:00:55


7


1662.50


XLON


1262975





29-Nov-2018


13:54:04


831


1659.50


XLON


1250374





29-Nov-2018


13:54:04


400


1659.50


XLON


1250372





29-Nov-2018


13:54:04


66


1659.50


XLON


1250370





29-Nov-2018


13:48:08


1,415


1660.50


XLON


1241035





29-Nov-2018


13:47:40


233


1661.00


XLON


1240162





29-Nov-2018


13:47:40


400


1661.00


XLON


1240160





29-Nov-2018


13:47:40


400


1661.00


XLON


1240158





29-Nov-2018


13:46:01


182


1661.00


XLON


1237680





29-Nov-2018


13:40:04


1,445


1659.50


XLON


1228442





29-Nov-2018


13:32:55


335


1659.00


XLON


1216202





29-Nov-2018


13:32:55


957


1659.00


XLON


1216204





29-Nov-2018


13:27:25


857


1657.50


XLON


1205182





29-Nov-2018


13:27:25


394


1657.50


XLON


1205180





29-Nov-2018


13:22:39


1,377


1658.00


XLON


1199992





29-Nov-2018


13:14:00


1,283


1659.00


XLON


1191622





29-Nov-2018


13:09:36


1,428


1659.50


XLON


1187185





29-Nov-2018


13:09:36


4


1659.50


XLON


1187183





29-Nov-2018


13:00:25


1,373


1658.00


XLON


1178427





29-Nov-2018


12:50:31


642


1658.00


XLON


1169000





29-Nov-2018


12:50:31


400


1658.00


XLON


1168998





29-Nov-2018


12:50:31


142


1658.00


XLON


1168996





29-Nov-2018


12:41:42


1,028


1655.50


XLON


1160420





29-Nov-2018


12:41:42


421


1655.50


XLON


1160418





29-Nov-2018


12:32:52


1,177


1654.50


XLON


1152855





29-Nov-2018


12:32:52


23


1654.50


XLON


1152853





29-Nov-2018


12:25:26


1,399


1654.00


XLON


1146958





29-Nov-2018


12:14:16


406


1660.00


XLON


1138297





29-Nov-2018


12:14:16


1,021


1660.00


XLON


1138299





29-Nov-2018


12:02:59


182


1660.00


XLON


1129978





29-Nov-2018


12:02:59


1,013


1660.00


XLON


1129976





29-Nov-2018


11:56:32


1,084


1663.50


XLON


1124656





29-Nov-2018


11:56:32


244


1663.50


XLON


1124654





29-Nov-2018


11:48:47


1,252


1662.00


XLON


1118784





29-Nov-2018


11:40:33


53


1660.50


XLON


1113234





29-Nov-2018


11:40:33


800


1660.50


XLON


1113232





29-Nov-2018


11:40:33


586


1660.50


XLON


1113230





29-Nov-2018


11:29:19


1,116


1660.50


XLON


1105593





29-Nov-2018


11:27:33


198


1660.50


XLON


1104515





29-Nov-2018


11:17:55


120


1658.50


XLON


1097534





29-Nov-2018


11:17:55


1,083


1658.50


XLON


1097532





29-Nov-2018


11:07:19


1,390


1657.00


XLON


1089560





29-Nov-2018


10:59:45


497


1659.00


XLON


1083119





29-Nov-2018


10:59:45


740


1659.00


XLON


1083117





29-Nov-2018


10:51:51


493


1655.00


XLON


1076388





29-Nov-2018


10:51:51


770


1655.00


XLON


1076390





29-Nov-2018


10:41:21


1,440


1655.00


XLON


1067721





29-Nov-2018


10:32:02


826


1661.50


XLON


1058115





29-Nov-2018


10:32:02


404


1661.50


XLON


1058113





29-Nov-2018


10:25:12


1,237


1662.50


XLON


1052281





29-Nov-2018


10:13:44


710


1663.50


XLON


1043267





29-Nov-2018


10:13:44


559


1663.50


XLON


1043265





29-Nov-2018


10:02:55


1,068


1663.00


XLON


1034982





29-Nov-2018


10:02:55


403


1663.00


XLON


1034984





29-Nov-2018


09:54:12


1,322


1661.00


XLON


1027648





29-Nov-2018


09:43:31


1,335


1658.00


XLON


1018430





29-Nov-2018


09:37:10


544


1660.00


XLON


1013682





29-Nov-2018


09:37:10


692


1660.00


XLON


1013680





29-Nov-2018


09:31:05


991


1658.50


XLON


1009173





29-Nov-2018


09:31:05


205


1658.50


XLON


1009171





29-Nov-2018


09:19:33


1,319


1657.00


XLON


999710





29-Nov-2018


09:09:27


819


1659.00


XLON


990854





29-Nov-2018


09:09:27


574


1659.00


XLON


990856





29-Nov-2018


08:59:54


1,374


1662.50


XLON


981640





29-Nov-2018


08:56:10


1,028


1663.50


XLON


976763





29-Nov-2018


08:56:10


296


1663.50


XLON


976761





29-Nov-2018


08:43:06


1,254


1661.00


XLON


959572





29-Nov-2018


08:33:40


453


1665.50


XLON


946089





29-Nov-2018


08:33:40


500


1665.50


XLON


946087





29-Nov-2018


08:33:40


500


1665.50


XLON


946085





29-Nov-2018


08:26:01


1,356


1666.50


XLON


934642





29-Nov-2018


08:18:31


198


1667.50


XLON


925415





29-Nov-2018


08:18:31


500


1667.50


XLON


925413





29-Nov-2018


08:18:31


500


1667.50


XLON


925411





29-Nov-2018


08:09:46


283


1664.00


XLON


912567





29-Nov-2018


08:09:46


1,066


1664.00


XLON


912565





29-Nov-2018


08:02:32


276


1664.00


XLON


901425





29-Nov-2018


08:02:32


1,181


1664.00


XLON


901423





29-Nov-2018


07:58:10


1,331


1668.50


XLON


893668





29-Nov-2018


07:56:41


215


1666.00


XLON


891283





29-Nov-2018


07:50:20


1,312


1665.50


XLON


882002





29-Nov-2018


07:46:52


1,221


1664.50


XLON


876108





29-Nov-2018


07:37:52


1,287


1656.00


XLON


860646





29-Nov-2018


07:31:57


1,240


1656.50


XLON


851438





29-Nov-2018


07:26:37


1,257


1657.00


XLON


843879





29-Nov-2018


07:18:47


335


1650.50


XLON


833422





29-Nov-2018


07:18:47


1,132


1650.50


XLON


833419





29-Nov-2018


07:15:34


1,453


1653.50


XLON


828834





29-Nov-2018


07:11:17


214


1649.50


XLON


822588





29-Nov-2018


07:11:17


448


1649.50


XLON


822586





29-Nov-2018


07:11:12


95


1649.50


XLON


822462





29-Nov-2018


07:11:08


510


1649.50


XLON


822317





29-Nov-2018


07:05:07


1,262


1657.50


XLON


810520





29-Nov-2018


07:01:13


1,240


1659.00


XLON


802957




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEFFWUFASESF