REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/11/2018 17:00

RNS Number : 1253J
RELX PLC
30 November 2018
 


30 November 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 99,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.7301 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 86,723,220 ordinary shares in treasury, and has 1,969,124,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,645,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


30 November 2018




Number of ordinary shares purchased:


99,000




Volume weighted average price paid per share (p):


1647.7301



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








30-Nov-2018


15:27:45


360


1636.00


XLON


1567159





30-Nov-2018


15:27:45


357


1636.00


XLON


1567157





30-Nov-2018


15:27:19


1,347


1636.00


XLON


1566046





30-Nov-2018


15:23:57


517


1637.50


XLON


1555686





30-Nov-2018


15:23:57


713


1637.50


XLON


1555684





30-Nov-2018


15:22:09


419


1637.50


XLON


1549501





30-Nov-2018


15:20:11


1,275


1641.00


XLON


1543134





30-Nov-2018


15:17:32


1,208


1641.50


XLON


1535296





30-Nov-2018


15:12:57


1,102


1642.00


XLON


1523009





30-Nov-2018


15:10:32


1,216


1644.50


XLON


1517063





30-Nov-2018


15:10:32


159


1644.50


XLON


1517061





30-Nov-2018


15:07:27


1,204


1645.50


XLON


1508823





30-Nov-2018


15:02:26


1,268


1644.50


XLON


1496742





30-Nov-2018


14:57:31


898


1645.00


XLON


1484079





30-Nov-2018


14:57:31


388


1645.00


XLON


1484081





30-Nov-2018


14:54:42


379


1645.50


XLON


1478011





30-Nov-2018


14:54:42


1,023


1645.50


XLON


1478009





30-Nov-2018


14:51:00


736


1644.50


XLON


1470582





30-Nov-2018


14:51:00


651


1644.50


XLON


1470580





30-Nov-2018


14:44:32


1,349


1643.50


XLON


1454643





30-Nov-2018


14:44:32


51


1643.50


XLON


1454641





30-Nov-2018


14:42:09


1,325


1643.50


XLON


1449833





30-Nov-2018


14:34:01


1,311


1642.50


XLON


1433589





30-Nov-2018


14:27:53


1,328


1638.50


XLON


1420828





30-Nov-2018


14:22:33


907


1641.00


XLON


1408704





30-Nov-2018


14:22:33


526


1641.00


XLON


1408702





30-Nov-2018


14:17:50


1,227


1644.00


XLON


1399967





30-Nov-2018


14:13:17


1,298


1645.50


XLON


1390920





30-Nov-2018


14:08:35


1,281


1645.50


XLON


1381390





30-Nov-2018


14:01:04


1,385


1646.00


XLON


1365328





30-Nov-2018


13:58:01


1,389


1646.50


XLON


1355826





30-Nov-2018


13:57:46


1,209


1647.00


XLON


1355269





30-Nov-2018


13:49:14


1,389


1648.00


XLON


1337844





30-Nov-2018


13:41:19


1,281


1647.00


XLON


1321272





30-Nov-2018


13:37:48


1,420


1647.50


XLON


1313777





30-Nov-2018


13:32:32


1,016


1649.00


XLON


1302462





30-Nov-2018


13:32:32


362


1649.00


XLON


1302460





30-Nov-2018


13:26:55


1,207


1647.00


XLON


1288130





30-Nov-2018


13:20:50


1,276


1648.50


XLON


1280839





30-Nov-2018


13:10:05


810


1649.00


XLON


1269613





30-Nov-2018


13:10:05


579


1649.00


XLON


1269615





30-Nov-2018


13:04:20


1,447


1648.50


XLON


1263915





30-Nov-2018


12:55:19


1,230


1648.50


XLON


1254682





30-Nov-2018


12:50:18


1,189


1648.00


XLON


1249312





30-Nov-2018


12:37:27


836


1650.50


XLON


1237770





30-Nov-2018


12:37:27


456


1650.50


XLON


1237768





30-Nov-2018


12:28:31


445


1650.50


XLON


1228756





30-Nov-2018


12:28:31


877


1650.50


XLON


1228754





30-Nov-2018


12:25:10


134


1650.00


XLON


1225001





30-Nov-2018


12:25:10


839


1650.00


XLON


1224999





30-Nov-2018


12:25:10


161


1650.00


XLON


1224997





30-Nov-2018


12:25:10


75


1650.00


XLON


1224995





30-Nov-2018


12:08:12


1,442


1645.50


XLON


1209499





30-Nov-2018


11:58:07


1,402


1647.50


XLON


1202638





30-Nov-2018


11:52:47


1,245


1647.50


XLON


1199271





30-Nov-2018


11:36:50


1,357


1649.00


XLON


1187958





30-Nov-2018


11:26:39


1,235


1650.50


XLON


1181105





30-Nov-2018


11:16:07


952


1648.00


XLON


1174737





30-Nov-2018


11:16:07


340


1648.00


XLON


1174735





30-Nov-2018


11:04:54


1,211


1647.00


XLON


1167554





30-Nov-2018


11:02:25


652


1648.00


XLON


1165718





30-Nov-2018


11:02:18


500


1648.00


XLON


1165503





30-Nov-2018


11:02:18


140


1648.00


XLON


1165501





30-Nov-2018


10:52:30


1,241


1648.50


XLON


1158544





30-Nov-2018


10:41:59


126


1650.00


XLON


1152061





30-Nov-2018


10:41:59


1,102


1650.00


XLON


1152059





30-Nov-2018


10:41:54


90


1650.00


XLON


1152009





30-Nov-2018


10:30:11


1,365


1649.50


XLON


1144660





30-Nov-2018


10:26:10


1,170


1650.50


XLON


1142076





30-Nov-2018


10:14:34


1,396


1651.00


XLON


1134070





30-Nov-2018


10:02:12


1,411


1651.50


XLON


1124925





30-Nov-2018


09:50:14


1,209


1650.00


XLON


1115747





30-Nov-2018


09:42:09


434


1652.50


XLON


1110206





30-Nov-2018


09:42:09


923


1652.50


XLON


1110204





30-Nov-2018


09:32:57


25


1655.50


XLON


1103226





30-Nov-2018


09:32:57


1,329


1655.50


XLON


1103224





30-Nov-2018


09:24:35


348


1655.50


XLON


1096803





30-Nov-2018


09:24:35


994


1655.50


XLON


1096801





30-Nov-2018


09:16:51


1,278


1654.50


XLON


1091689





30-Nov-2018


09:16:51


26


1654.50


XLON


1091687





30-Nov-2018


09:09:12


1,361


1655.50


XLON


1086409





30-Nov-2018


08:59:55


1,274


1656.50


XLON


1078922





30-Nov-2018


08:50:08


700


1653.50


XLON


1058727





30-Nov-2018


08:50:08


500


1653.50


XLON


1058725





30-Nov-2018


08:40:48


361


1651.00


XLON


1039848





30-Nov-2018


08:40:48


1,007


1651.00


XLON


1039846





30-Nov-2018


08:34:52


1,346


1646.00


XLON


1027109





30-Nov-2018


08:26:23


1,358


1644.00


XLON


1011612





30-Nov-2018


08:18:57


1,394


1645.50


XLON


1001942





30-Nov-2018


08:11:45


1,318


1647.50


XLON


991980





30-Nov-2018


08:03:20


1,354


1647.00


XLON


979431





30-Nov-2018


07:56:31


1,345


1647.00


XLON


959448





30-Nov-2018


07:50:06


1,325


1648.50


XLON


948966





30-Nov-2018


07:44:35


1,218


1648.00


XLON


938110





30-Nov-2018


07:39:32


228


1647.50


XLON


929869





30-Nov-2018


07:39:32


1,195


1647.50


XLON


929867





30-Nov-2018


07:35:22


405


1648.00


XLON


922814





30-Nov-2018


07:35:22


645


1648.00


XLON


922796





30-Nov-2018


07:35:22


689


1648.00


XLON


922792





30-Nov-2018


07:26:02


1,217


1647.00


XLON


907952





30-Nov-2018


07:22:44


1,435


1651.50


XLON


903001





30-Nov-2018


07:16:59


1,276


1650.00


XLON


894726





30-Nov-2018


07:12:11


1,419


1657.00


XLON


887080





30-Nov-2018


07:05:37


778


1655.50


XLON


871137





30-Nov-2018


07:05:37


645


1655.50


XLON


871135





30-Nov-2018


07:02:18


1,429


1657.00


XLON


866951




 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDDFMSFASEIF