REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/12/2018 17:05

RNS Number : 2929J
RELX PLC
03 December 2018
 


3 December 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 100,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.0329 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,823,220 ordinary shares in treasury, and has 1,969,024,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,745,434 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


3 December 2018




Number of ordinary shares purchased:


100,000




Volume weighted average price paid per share (p):


1662.0329



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








03-Dec-2018


15:28:17


387


1669.50


XLON


1492519





03-Dec-2018


15:28:17


1,249


1669.50


XLON


1492517





03-Dec-2018


15:28:02


29


1669.50


XLON


1491930





03-Dec-2018


15:26:15


1,333


1669.50


XLON


1487534





03-Dec-2018


15:23:30


1,182


1669.50


XLON


1479693





03-Dec-2018


15:19:10


1,241


1668.50


XLON


1470018





03-Dec-2018


15:14:44


1,404


1667.50


XLON


1459922





03-Dec-2018


15:10:56


246


1667.00


XLON


1452352





03-Dec-2018


15:10:56


948


1667.00


XLON


1452350





03-Dec-2018


15:09:12


1,152


1666.50


XLON


1448926





03-Dec-2018


15:04:39


396


1665.50


XLON


1440941





03-Dec-2018


15:04:39


751


1665.50


XLON


1440939





03-Dec-2018


15:01:08


335


1666.00


XLON


1435239





03-Dec-2018


15:01:08


932


1666.00


XLON


1435237





03-Dec-2018


14:56:12


1,191


1665.00


XLON


1426373





03-Dec-2018


14:51:38


275


1665.00


XLON


1419311





03-Dec-2018


14:51:38


1,093


1665.00


XLON


1419313





03-Dec-2018


14:50:13


1,395


1665.50


XLON


1416573





03-Dec-2018


14:45:22


1,239


1667.00


XLON


1408653





03-Dec-2018


14:41:50


1,299


1668.50


XLON


1402493





03-Dec-2018


14:38:21


1,279


1671.00


XLON


1397309





03-Dec-2018


14:35:03


245


1669.50


XLON


1391983





03-Dec-2018


14:35:03


923


1669.50


XLON


1391981





03-Dec-2018


14:30:17


1,132


1670.50


XLON


1381805





03-Dec-2018


14:27:30


1,209


1672.00


XLON


1376982





03-Dec-2018


14:20:54


1,176


1670.50


XLON


1363364





03-Dec-2018


14:20:05


1,225


1672.00


XLON


1362075





03-Dec-2018


14:13:05


673


1672.00


XLON


1350454





03-Dec-2018


14:13:05


657


1672.00


XLON


1350452





03-Dec-2018


14:09:21


1,237


1672.00


XLON


1342793





03-Dec-2018


14:04:18


1,186


1672.00


XLON


1333499





03-Dec-2018


14:04:18


173


1672.00


XLON


1333491





03-Dec-2018


14:04:18


850


1672.00


XLON


1333493





03-Dec-2018


14:04:18


318


1672.00


XLON


1333495





03-Dec-2018


13:56:02


1,363


1665.50


XLON


1317692





03-Dec-2018


13:51:41


388


1665.50


XLON


1309726





03-Dec-2018


13:51:21


100


1665.50


XLON


1309121





03-Dec-2018


13:51:21


691


1665.50


XLON


1309119





03-Dec-2018


13:46:14


364


1666.50


XLON


1299427





03-Dec-2018


13:46:14


452


1666.50


XLON


1299425





03-Dec-2018


13:46:14


401


1666.50


XLON


1299423





03-Dec-2018


13:42:36


1,020


1666.50


XLON


1292395





03-Dec-2018


13:42:36


182


1666.50


XLON


1292393





03-Dec-2018


13:37:24


758


1670.00


XLON


1281326





03-Dec-2018


13:37:20


437


1670.00


XLON


1281189





03-Dec-2018


13:37:19


100


1670.00


XLON


1281169





03-Dec-2018


13:37:19


5


1670.00


XLON


1281167





03-Dec-2018


13:31:51


233


1667.50


XLON


1266820





03-Dec-2018


13:31:51


1,162


1667.50


XLON


1266822





03-Dec-2018


13:29:35


1,243


1670.00


XLON


1256702





03-Dec-2018


13:22:31


428


1670.00


XLON


1249380





03-Dec-2018


13:22:31


836


1670.00


XLON


1249378





03-Dec-2018


13:16:15


1,381


1670.00


XLON


1243052





03-Dec-2018


13:08:21


1,183


1669.00


XLON


1235451





03-Dec-2018


13:00:53


1,143


1667.50


XLON


1228313





03-Dec-2018


12:53:36


1,267


1664.50


XLON


1221157





03-Dec-2018


12:50:47


1,164


1661.50


XLON


1218574





03-Dec-2018


12:36:23


1,142


1658.00


XLON


1206335





03-Dec-2018


12:29:22


1,192


1659.00


XLON


1200895





03-Dec-2018


12:22:25


1,393


1656.50


XLON


1195104





03-Dec-2018


12:11:55


415


1657.00


XLON


1187745





03-Dec-2018


12:11:55


809


1657.00


XLON


1187743





03-Dec-2018


12:04:45


1,396


1657.50


XLON


1182460





03-Dec-2018


11:53:16


150


1655.50


XLON


1174744





03-Dec-2018


11:53:16


963


1655.50


XLON


1174746





03-Dec-2018


11:53:16


66


1655.50


XLON


1174748





03-Dec-2018


11:47:45


1,297


1655.50


XLON


1170598





03-Dec-2018


11:34:59


1,293


1653.00


XLON


1162060





03-Dec-2018


11:21:14


696


1655.50


XLON


1153071





03-Dec-2018


11:21:14


700


1655.50


XLON


1153069





03-Dec-2018


11:11:11


1,327


1654.00


XLON


1146318





03-Dec-2018


11:04:42


1,176


1655.50


XLON


1141294





03-Dec-2018


10:50:10


557


1656.50


XLON


1130239





03-Dec-2018


10:50:10


848


1656.50


XLON


1130237





03-Dec-2018


10:43:14


1,299


1657.50


XLON


1125140





03-Dec-2018


10:31:00


33


1656.50


XLON


1117190





03-Dec-2018


10:31:00


1,244


1656.50


XLON


1117188





03-Dec-2018


10:27:01


1,110


1657.50


XLON


1114193





03-Dec-2018


10:27:01


218


1657.50


XLON


1114191





03-Dec-2018


10:09:19


1,136


1656.50


XLON


1102132





03-Dec-2018


10:04:03


1,266


1658.50


XLON


1097407





03-Dec-2018


09:53:35


1,173


1657.50


XLON


1088385





03-Dec-2018


09:42:07


1,180


1657.00


XLON


1076602





03-Dec-2018


09:32:35


8


1658.50


XLON


1067844





03-Dec-2018


09:32:35


548


1658.50


XLON


1067842





03-Dec-2018


09:32:35


400


1658.50


XLON


1067840





03-Dec-2018


09:32:35


290


1658.50


XLON


1067838





03-Dec-2018


09:23:51


509


1657.50


XLON


1059836





03-Dec-2018


09:23:34


661


1657.50


XLON


1059602





03-Dec-2018


09:17:00


189


1658.50


XLON


1053007





03-Dec-2018


09:17:00


1,177


1658.50


XLON


1053005





03-Dec-2018


09:09:14


202


1657.50


XLON


1045745





03-Dec-2018


09:08:58


518


1657.50


XLON


1045425





03-Dec-2018


09:08:58


522


1657.50


XLON


1045414





03-Dec-2018


09:08:58


25


1657.50


XLON


1045412





03-Dec-2018


09:02:14


1,192


1657.00


XLON


1037888





03-Dec-2018


08:55:22


1,202


1654.00


XLON


1028177





03-Dec-2018


08:46:20


1,133


1654.00


XLON


1013658





03-Dec-2018


08:39:11


1,187


1655.00


XLON


1001609





03-Dec-2018


08:32:51


112


1655.00


XLON


989979





03-Dec-2018


08:32:51


200


1655.00


XLON


989977





03-Dec-2018


08:32:20


1,017


1655.00


XLON


989269





03-Dec-2018


08:23:04


188


1654.00


XLON


976165





03-Dec-2018


08:23:04


516


1654.00


XLON


976163





03-Dec-2018


08:23:04


669


1654.00


XLON


976161





03-Dec-2018


08:15:45


848


1655.00


XLON


967056





03-Dec-2018


08:15:45


447


1655.00


XLON


967054





03-Dec-2018


08:07:43


1,327


1655.00


XLON


956703





03-Dec-2018


08:07:43


71


1655.00


XLON


956701





03-Dec-2018


07:54:26


1,411


1657.50


XLON


936849





03-Dec-2018


07:45:51


1,285


1656.00


XLON


922367





03-Dec-2018


07:42:59


1,315


1659.00


XLON


917772





03-Dec-2018


07:38:02


428


1659.50


XLON


909190





03-Dec-2018


07:38:02


621


1659.50


XLON


909192





03-Dec-2018


07:38:02


193


1659.50


XLON


909194





03-Dec-2018


07:33:26


257


1657.00


XLON


901595





03-Dec-2018


07:33:26


697


1657.00


XLON


901593





03-Dec-2018


07:33:26


307


1657.00


XLON


901591





03-Dec-2018


07:29:16


1,212


1659.50


XLON


893790





03-Dec-2018


07:28:31


268


1659.00


XLON


892381





03-Dec-2018


07:26:05


352


1657.50


XLON


887744





03-Dec-2018


07:24:32


554


1657.50


XLON


884963





03-Dec-2018


07:24:00


236


1657.50


XLON


883934





03-Dec-2018


07:18:32


1,332


1658.50


XLON


874338





03-Dec-2018


07:14:31


1,200


1655.50


XLON


867722





03-Dec-2018


07:14:31


99


1655.50


XLON


867720





03-Dec-2018


07:09:29


484


1652.00


XLON


858018





03-Dec-2018


07:09:29


657


1652.00


XLON


858016





03-Dec-2018


07:00:14


1,194


1655.50


XLON


835294




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFWDFASESE