REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/12/2018 17:05

RNS Number : 4411J
RELX PLC
04 December 2018
 


4 December 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 98,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.2765 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 86,921,720 ordinary shares in treasury, and has 1,968,944,478 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,843,934 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 December 2018




Number of ordinary shares purchased:


98,500




Volume weighted average price paid per share (p):


1656.2765



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Dec-2018


15:27:38


397


1645.50


XLON


1383111





04-Dec-2018


15:27:38


639


1645.50


XLON


1383109





04-Dec-2018


15:25:27


1,119


1647.00


XLON


1378919





04-Dec-2018


15:25:27


264


1647.00


XLON


1378917





04-Dec-2018


15:21:55


1,408


1648.50


XLON


1370072





04-Dec-2018


15:19:41


1,357


1649.00


XLON


1365197





04-Dec-2018


15:16:22


1,300


1650.50


XLON


1358647





04-Dec-2018


15:10:51


1,177


1652.50


XLON


1348792





04-Dec-2018


15:07:40


1,208


1653.00


XLON


1343614





04-Dec-2018


15:04:38


1


1651.50


XLON


1338543





04-Dec-2018


15:03:34


485


1651.50


XLON


1336752





04-Dec-2018


15:03:33


832


1651.50


XLON


1336719





04-Dec-2018


15:03:32


71


1651.50


XLON


1336698





04-Dec-2018


14:58:31


1,141


1652.50


XLON


1326876





04-Dec-2018


14:56:48


823


1653.00


XLON


1324352





04-Dec-2018


14:56:48


471


1653.00


XLON


1324350





04-Dec-2018


14:51:18


1,322


1650.50


XLON


1315138





04-Dec-2018


14:46:52


579


1650.00


XLON


1308474





04-Dec-2018


14:46:52


490


1650.00


XLON


1308472





04-Dec-2018


14:46:52


96


1650.00


XLON


1308470





04-Dec-2018


14:43:18


422


1651.50


XLON


1302465





04-Dec-2018


14:43:18


937


1651.50


XLON


1302463





04-Dec-2018


14:37:44


840


1649.00


XLON


1293288





04-Dec-2018


14:37:44


266


1649.00


XLON


1293286





04-Dec-2018


14:37:06


150


1649.00


XLON


1292410





04-Dec-2018


14:32:59


1,319


1649.50


XLON


1285445





04-Dec-2018


14:31:17


703


1650.00


XLON


1283133





04-Dec-2018


14:31:17


598


1650.00


XLON


1283131





04-Dec-2018


14:25:03


102


1647.00


XLON


1272670





04-Dec-2018


14:25:03


1,051


1647.00


XLON


1272668





04-Dec-2018


14:19:53


313


1648.50


XLON


1264788





04-Dec-2018


14:19:53


996


1648.50


XLON


1264783





04-Dec-2018


14:14:01


1,404


1650.00


XLON


1254907





04-Dec-2018


14:10:42


685


1651.50


XLON


1249659





04-Dec-2018


14:10:42


125


1651.50


XLON


1249657





04-Dec-2018


14:10:42


393


1651.50


XLON


1249655





04-Dec-2018


14:04:02


1,347


1653.50


XLON


1239936





04-Dec-2018


14:04:02


64


1653.50


XLON


1239934





04-Dec-2018


13:59:57


1,243


1655.00


XLON


1232809





04-Dec-2018


13:57:05


1,272


1654.50


XLON


1227754





04-Dec-2018


13:51:34


370


1655.00


XLON


1217717





04-Dec-2018


13:51:34


144


1655.00


XLON


1217715





04-Dec-2018


13:51:34


700


1655.00


XLON


1217713





04-Dec-2018


13:46:41


1,402


1654.00


XLON


1209883





04-Dec-2018


13:41:52


1,309


1656.00


XLON


1200582





04-Dec-2018


13:37:35


466


1656.00


XLON


1193534





04-Dec-2018


13:37:35


800


1656.00


XLON


1193532





04-Dec-2018


13:34:10


53


1656.50


XLON


1188091





04-Dec-2018


13:34:10


1,080


1656.50


XLON


1188089





04-Dec-2018


13:30:29


1,401


1656.00


XLON


1180766





04-Dec-2018


13:26:43


300


1654.00


XLON


1174138





04-Dec-2018


13:26:43


915


1654.00


XLON


1174136





04-Dec-2018


13:21:09


1,294


1656.00


XLON


1168509





04-Dec-2018


13:16:07


676


1658.50


XLON


1163386





04-Dec-2018


13:16:07


710


1658.50


XLON


1163384





04-Dec-2018


13:12:53


1,405


1657.50


XLON


1160120





04-Dec-2018


13:11:19


999


1655.50


XLON


1158763





04-Dec-2018


13:11:19


513


1655.50


XLON


1158761





04-Dec-2018


13:07:51


270


1654.00


XLON


1155606





04-Dec-2018


12:53:47


1,169


1655.50


XLON


1141970





04-Dec-2018


12:53:47


241


1655.50


XLON


1141968





04-Dec-2018


12:46:14


197


1655.50


XLON


1135778





04-Dec-2018


12:46:14


1,023


1655.50


XLON


1135780





04-Dec-2018


12:43:07


711


1654.00


XLON


1132936





04-Dec-2018


12:34:18


1,215


1654.00


XLON


1126074





04-Dec-2018


12:34:02


670


1654.50


XLON


1125758





04-Dec-2018


12:34:02


583


1654.50


XLON


1125756





04-Dec-2018


12:23:39


1,408


1651.50


XLON


1117238





04-Dec-2018


12:09:45


1,363


1650.00


XLON


1107040





04-Dec-2018


12:01:39


1,178


1648.50


XLON


1101280





04-Dec-2018


11:53:06


1,195


1651.50


XLON


1095438





04-Dec-2018


11:45:27


1,166


1652.50


XLON


1090570





04-Dec-2018


11:45:27


142


1652.50


XLON


1090568





04-Dec-2018


11:36:05


1,376


1652.50


XLON


1083989





04-Dec-2018


11:24:55


429


1651.50


XLON


1076630





04-Dec-2018


11:24:55


899


1651.50


XLON


1076628





04-Dec-2018


11:09:52


1,274


1651.50


XLON


1066932





04-Dec-2018


11:02:02


1,209


1653.00


XLON


1061458





04-Dec-2018


10:54:54


724


1652.50


XLON


1056782





04-Dec-2018


10:54:54


306


1652.50


XLON


1056784





04-Dec-2018


10:54:54


253


1652.50


XLON


1056780





04-Dec-2018


10:44:31


1,338


1653.00


XLON


1050196





04-Dec-2018


10:33:53


501


1654.00


XLON


1043210





04-Dec-2018


10:33:53


666


1654.00


XLON


1043208





04-Dec-2018


10:33:53


65


1654.00


XLON


1043206





04-Dec-2018


10:22:43


1,241


1656.50


XLON


1035959





04-Dec-2018


10:14:56


1,307


1657.50


XLON


1030452





04-Dec-2018


10:06:20


1,202


1659.00


XLON


1024842





04-Dec-2018


09:56:23


447


1660.50


XLON


1018011





04-Dec-2018


09:56:23


533


1660.50


XLON


1018009





04-Dec-2018


09:56:23


422


1660.50


XLON


1018007





04-Dec-2018


09:48:03


1,212


1661.50


XLON


1011546





04-Dec-2018


09:37:31


1,233


1661.50


XLON


1004267





04-Dec-2018


09:34:15


214


1661.00


XLON


1002076





04-Dec-2018


09:34:15


1,196


1661.00


XLON


1002078





04-Dec-2018


09:22:01


823


1658.00


XLON


993001





04-Dec-2018


09:22:01


532


1658.00


XLON


992999





04-Dec-2018


09:12:48


1,307


1657.00


XLON


985927





04-Dec-2018


09:07:03


1,341


1659.00


XLON


981636





04-Dec-2018


08:57:06


1,340


1661.00


XLON


971706





04-Dec-2018


08:49:29


1,241


1660.00


XLON


962034





04-Dec-2018


08:40:41


1,386


1662.50


XLON


949733





04-Dec-2018


08:35:51


704


1660.50


XLON


943050





04-Dec-2018


08:33:42


1,241


1664.00


XLON


940273





04-Dec-2018


08:27:30


1,314


1664.50


XLON


933571





04-Dec-2018


08:21:45


129


1663.50


XLON


928035





04-Dec-2018


08:21:45


1,045


1663.50


XLON


928020





04-Dec-2018


08:18:02


1,163


1664.00


XLON


923678





04-Dec-2018


08:18:02


28


1664.00


XLON


923676





04-Dec-2018


08:11:11


90


1667.00


XLON


916675





04-Dec-2018


08:11:11


891


1667.00


XLON


916679





04-Dec-2018


08:11:11


400


1667.00


XLON


916677





04-Dec-2018


08:03:15


1,149


1670.50


XLON


908321





04-Dec-2018


07:53:15


664


1672.00


XLON


895947





04-Dec-2018


07:53:15


593


1672.00


XLON


895945





04-Dec-2018


07:45:42


1,413


1672.50


XLON


887078





04-Dec-2018


07:37:22


210


1669.50


XLON


876233





04-Dec-2018


07:37:22


234


1669.50


XLON


876231





04-Dec-2018


07:37:22


800


1669.50


XLON


876229





04-Dec-2018


07:37:22


92


1669.50


XLON


876227





04-Dec-2018


07:24:11


1,277


1670.50


XLON


860382





04-Dec-2018


07:15:17


1,164


1673.50


XLON


850036





04-Dec-2018


07:03:02


1,404


1672.00


XLON


830867




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSSFWLFASESE