REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/12/2018 17:00

RNS Number : 5873J
RELX PLC
05 December 2018
 


5 December 2018
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 101,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1620.6001 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 87,023,020 ordinary shares in treasury, and has 1,968,861,495 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,945,234 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 December 2018




Number of ordinary shares purchased:


101,300




Volume weighted average price paid per share (p):


1620.6001



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Dec-2018


15:05:04


300


1610.50


XLON


1248237





05-Dec-2018


14:58:09


844


1615.50


XLON


1239947





05-Dec-2018


14:57:32


1,271


1615.50


XLON


1239366





05-Dec-2018


14:55:35


1,304


1616.50


XLON


1237496





05-Dec-2018


14:53:28


1,301


1617.50


XLON


1235357





05-Dec-2018


14:53:28


95


1617.50


XLON


1235355





05-Dec-2018


14:51:46


1,098


1617.00


XLON


1233522





05-Dec-2018


14:51:46


241


1617.00


XLON


1233520





05-Dec-2018


14:49:39


1,410


1615.50


XLON


1231169





05-Dec-2018


14:46:30


1,379


1616.00


XLON


1227913





05-Dec-2018


14:43:30


1,327


1616.00


XLON


1224585





05-Dec-2018


14:43:24


429


1616.50


XLON


1224524





05-Dec-2018


14:43:24


832


1616.50


XLON


1224522





05-Dec-2018


14:43:06


66


1616.50


XLON


1224209





05-Dec-2018


14:38:10


1,222


1617.50


XLON


1219775





05-Dec-2018


14:38:05


1,347


1618.00


XLON


1219490





05-Dec-2018


14:35:09


1,245


1618.00


XLON


1216535





05-Dec-2018


14:34:00


1,157


1618.00


XLON


1215571





05-Dec-2018


14:32:48


1,386


1618.50


XLON


1214432





05-Dec-2018


14:32:32


1,412


1619.00


XLON


1214208





05-Dec-2018


14:30:38


744


1617.00


XLON


1212503





05-Dec-2018


14:30:38


403


1617.00


XLON


1212501





05-Dec-2018


14:29:01


1,134


1617.00


XLON


1211079





05-Dec-2018


14:23:05


1,111


1615.00


XLON


1205020





05-Dec-2018


14:23:05


101


1615.00


XLON


1205018





05-Dec-2018


14:16:11


531


1616.00


XLON


1198261





05-Dec-2018


14:16:11


828


1616.00


XLON


1198259





05-Dec-2018


14:07:28


1,369


1612.50


XLON


1190633





05-Dec-2018


14:00:57


1,380


1611.00


XLON


1184371





05-Dec-2018


14:00:18


1,202


1611.50


XLON


1183324





05-Dec-2018


13:50:52


1


1609.00


XLON


1174671





05-Dec-2018


13:50:52


1,368


1609.00


XLON


1174669





05-Dec-2018


13:46:58


1,229


1609.00


XLON


1170449





05-Dec-2018


13:39:13


1,267


1611.00


XLON


1162617





05-Dec-2018


13:37:26


1,145


1613.00


XLON


1160882





05-Dec-2018


13:30:41


1,014


1615.50


XLON


1154713





05-Dec-2018


13:30:41


188


1615.50


XLON


1154711





05-Dec-2018


13:23:36


1,140


1617.00


XLON


1147950





05-Dec-2018


13:17:01


1,148


1618.00


XLON


1142360





05-Dec-2018


13:09:13


721


1616.00


XLON


1136328





05-Dec-2018


13:09:13


465


1616.00


XLON


1136326





05-Dec-2018


13:02:44


1,353


1614.50


XLON


1130787





05-Dec-2018


12:54:49


205


1615.00


XLON


1124103





05-Dec-2018


12:54:49


1,005


1615.00


XLON


1124101





05-Dec-2018


12:49:59


1,325


1615.50


XLON


1120278





05-Dec-2018


12:34:07


1,320


1616.00


XLON


1108045





05-Dec-2018


12:30:15


1,154


1617.00


XLON


1105046





05-Dec-2018


12:26:25


1,273


1617.00


XLON


1102593





05-Dec-2018


12:05:57


43


1615.50


XLON


1087133





05-Dec-2018


12:05:57


1,197


1615.50


XLON


1087131





05-Dec-2018


11:56:46


1,362


1617.50


XLON


1081049





05-Dec-2018


11:44:49


1,351


1617.50


XLON


1073116





05-Dec-2018


11:30:11


713


1617.50


XLON


1064023





05-Dec-2018


11:30:11


500


1617.50


XLON


1064021





05-Dec-2018


11:26:23


1,234


1619.00


XLON


1061514





05-Dec-2018


11:12:45


1,129


1613.50


XLON


1052210





05-Dec-2018


11:12:45


41


1613.50


XLON


1052212





05-Dec-2018


11:02:27


1,394


1614.50


XLON


1044220





05-Dec-2018


10:56:45


1,139


1611.50


XLON


1039842





05-Dec-2018


10:47:21


1,403


1614.50


XLON


1033256





05-Dec-2018


10:34:47


543


1613.50


XLON


1025122





05-Dec-2018


10:34:47


788


1613.50


XLON


1025120





05-Dec-2018


10:22:33


1,318


1608.00


XLON


1017005





05-Dec-2018


10:13:49


1,240


1608.50


XLON


1011325





05-Dec-2018


10:10:27


1,150


1610.00


XLON


1008982





05-Dec-2018


09:59:44


1,412


1614.00


XLON


1000586





05-Dec-2018


09:55:05


178


1614.50


XLON


996741





05-Dec-2018


09:55:05


1,141


1614.50


XLON


996739





05-Dec-2018


09:50:54


1,279


1619.00


XLON


993762





05-Dec-2018


09:43:22


643


1622.00


XLON


988188





05-Dec-2018


09:43:22


619


1622.00


XLON


988190





05-Dec-2018


09:37:16


1,328


1619.00


XLON


984048





05-Dec-2018


09:31:44


1,220


1621.00


XLON


979794





05-Dec-2018


09:23:54


260


1620.50


XLON


974186





05-Dec-2018


09:23:54


1,032


1620.50


XLON


974183





05-Dec-2018


09:19:10


1,343


1622.50


XLON


970191





05-Dec-2018


09:14:02


1,189


1623.50


XLON


965089





05-Dec-2018


09:05:38


1,366


1626.50


XLON


958149





05-Dec-2018


09:00:57


959


1630.00


XLON


954079





05-Dec-2018


09:00:57


237


1630.00


XLON


954056





05-Dec-2018


08:55:54


1,391


1635.00


XLON


947968





05-Dec-2018


08:53:35


762


1635.00


XLON


945088





05-Dec-2018


08:53:35


423


1635.00


XLON


945086





05-Dec-2018


08:49:47


1,166


1634.50


XLON


939659





05-Dec-2018


08:47:41


102


1633.50


XLON


937196





05-Dec-2018


08:38:08


1,192


1636.00


XLON


924608





05-Dec-2018


08:30:02


1,178


1639.50


XLON


913807





05-Dec-2018


08:30:02


12


1639.50


XLON


913805





05-Dec-2018


08:25:30


32


1641.00


XLON


909546





05-Dec-2018


08:25:30


1,190


1641.00


XLON


909544





05-Dec-2018


08:18:14


975


1639.50


XLON


901604





05-Dec-2018


08:18:14


211


1639.50


XLON


901602





05-Dec-2018


08:10:12


172


1638.00


XLON


892664





05-Dec-2018


08:10:12


969


1638.00


XLON


892662





05-Dec-2018


08:04:09


1,207


1637.50


XLON


885332





05-Dec-2018


07:58:25


1,256


1636.00


XLON


878940





05-Dec-2018


07:55:32


200


1633.50


XLON


875799





05-Dec-2018


07:55:32


1,241


1634.00


XLON


875797





05-Dec-2018


07:44:35


1,198


1631.00


XLON


862820





05-Dec-2018


07:39:02


1,316


1633.00


XLON


855603





05-Dec-2018


07:36:09


1,164


1634.50


XLON


852404





05-Dec-2018


07:30:25


667


1633.00


XLON


844722





05-Dec-2018


07:30:25


481


1633.00


XLON


844720





05-Dec-2018


07:28:18


1,137


1633.00


XLON


841827





05-Dec-2018


07:23:44


334


1627.50


XLON


836164





05-Dec-2018


07:23:44


816


1627.50


XLON


836162





05-Dec-2018


07:16:24


1,184


1628.50


XLON


826650





05-Dec-2018


07:16:24


78


1628.50


XLON


826648





05-Dec-2018


07:16:24


92


1628.50


XLON


826646





05-Dec-2018


07:10:06


429


1628.00


XLON


818496





05-Dec-2018


07:10:06


786


1628.00


XLON


818494





05-Dec-2018


07:02:15


783


1632.00


XLON


803756





05-Dec-2018


07:02:15


615


1632.00


XLON


803754




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMIFASEIE