REG - RELX PLC - Transaction in Own Shares
2 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.8819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,198,020 ordinary shares in treasury, and has 1,968,780,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 175,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
2 January 2019
Number of ordinary shares purchased:
175,000
Volume weighted average price paid per share (p):
1611.8819
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
02-Jan-2019
15:28:00
857
1614.00
XLON
871243
02-Jan-2019
15:27:43
20
1614.50
XLON
870765
02-Jan-2019
15:27:43
531
1614.50
XLON
870763
02-Jan-2019
15:27:43
709
1614.50
XLON
870761
02-Jan-2019
15:27:43
500
1614.50
XLON
870759
02-Jan-2019
15:26:32
141
1614.00
XLON
868476
02-Jan-2019
15:26:32
987
1614.00
XLON
868474
02-Jan-2019
15:25:04
1,121
1614.50
XLON
866108
02-Jan-2019
15:23:36
435
1615.50
XLON
863839
02-Jan-2019
15:23:36
704
1615.50
XLON
863837
02-Jan-2019
15:23:33
24
1615.50
XLON
863735
02-Jan-2019
15:21:45
948
1617.50
XLON
860422
02-Jan-2019
15:21:45
402
1617.50
XLON
860420
02-Jan-2019
15:20:36
1,092
1619.00
XLON
858671
02-Jan-2019
15:20:34
10
1619.00
XLON
858616
02-Jan-2019
15:20:04
1,408
1620.00
XLON
857479
02-Jan-2019
15:19:40
133
1619.50
XLON
856383
02-Jan-2019
15:18:31
679
1618.50
XLON
854485
02-Jan-2019
15:18:31
581
1618.50
XLON
854483
02-Jan-2019
15:15:21
1,295
1619.50
XLON
850135
02-Jan-2019
15:13:46
789
1618.50
XLON
847092
02-Jan-2019
15:13:46
332
1618.50
XLON
847090
02-Jan-2019
15:11:50
150
1617.50
XLON
844742
02-Jan-2019
15:11:50
600
1617.50
XLON
844740
02-Jan-2019
15:11:50
500
1617.50
XLON
844738
02-Jan-2019
15:11:50
1,332
1617.50
XLON
844736
02-Jan-2019
15:07:27
1,195
1615.00
XLON
839419
02-Jan-2019
15:07:04
1,181
1615.50
XLON
838705
02-Jan-2019
15:06:04
1,257
1615.50
XLON
837587
02-Jan-2019
15:04:32
292
1614.50
XLON
835072
02-Jan-2019
15:04:32
635
1614.50
XLON
835070
02-Jan-2019
15:04:32
762
1614.50
XLON
835068
02-Jan-2019
14:59:25
782
1612.50
XLON
827950
02-Jan-2019
14:59:25
505
1612.50
XLON
827948
02-Jan-2019
14:58:23
622
1613.00
XLON
826754
02-Jan-2019
14:58:23
716
1613.00
XLON
826752
02-Jan-2019
14:55:26
428
1613.00
XLON
823618
02-Jan-2019
14:55:26
823
1613.00
XLON
823611
02-Jan-2019
14:52:54
949
1613.00
XLON
820508
02-Jan-2019
14:52:54
282
1613.00
XLON
820506
02-Jan-2019
14:50:19
1,162
1610.50
XLON
816689
02-Jan-2019
14:50:17
1,269
1611.00
XLON
816670
02-Jan-2019
14:49:42
1,264
1611.50
XLON
815940
02-Jan-2019
14:43:15
413
1611.00
XLON
807938
02-Jan-2019
14:43:15
846
1611.00
XLON
807936
02-Jan-2019
14:42:35
1,287
1611.50
XLON
807289
02-Jan-2019
14:38:44
44
1611.00
XLON
801631
02-Jan-2019
14:38:44
1,165
1611.00
XLON
801629
02-Jan-2019
14:38:44
1,200
1611.00
XLON
801627
02-Jan-2019
14:34:01
1,293
1611.50
XLON
795667
02-Jan-2019
14:31:41
1,228
1611.50
XLON
792980
02-Jan-2019
14:31:41
101
1611.50
XLON
792978
02-Jan-2019
14:29:39
1,354
1612.50
XLON
790208
02-Jan-2019
14:25:43
1,315
1615.00
XLON
785102
02-Jan-2019
14:22:38
1,311
1613.50
XLON
780633
02-Jan-2019
14:20:54
1,149
1613.50
XLON
778635
02-Jan-2019
14:18:28
1,111
1613.50
XLON
776123
02-Jan-2019
14:16:00
1,166
1615.50
XLON
772942
02-Jan-2019
14:15:04
388
1616.00
XLON
771844
02-Jan-2019
14:15:04
739
1616.00
XLON
771842
02-Jan-2019
14:12:35
100
1615.50
XLON
769152
02-Jan-2019
14:12:34
321
1615.50
XLON
769138
02-Jan-2019
14:09:59
660
1616.00
XLON
765973
02-Jan-2019
14:09:59
544
1616.00
XLON
765971
02-Jan-2019
14:06:52
1,289
1617.50
XLON
762152
02-Jan-2019
14:05:02
1,238
1619.00
XLON
759152
02-Jan-2019
14:01:12
300
1618.50
XLON
754066
02-Jan-2019
14:01:12
865
1618.50
XLON
754068
02-Jan-2019
14:01:12
150
1618.50
XLON
754056
02-Jan-2019
14:00:15
1,076
1620.50
XLON
752157
02-Jan-2019
14:00:15
78
1620.50
XLON
752155
02-Jan-2019
14:00:12
115
1620.50
XLON
752058
02-Jan-2019
13:59:30
1,164
1621.00
XLON
751019
02-Jan-2019
13:59:30
27
1621.00
XLON
751017
02-Jan-2019
13:56:36
171
1622.00
XLON
747900
02-Jan-2019
13:56:36
1,100
1622.00
XLON
747898
02-Jan-2019
13:53:26
1,315
1621.00
XLON
744438
02-Jan-2019
13:52:28
909
1622.00
XLON
743403
02-Jan-2019
13:52:28
303
1622.00
XLON
743401
02-Jan-2019
13:50:41
800
1622.50
XLON
741559
02-Jan-2019
13:50:41
488
1622.50
XLON
741561
02-Jan-2019
13:50:41
1,342
1622.50
XLON
741557
02-Jan-2019
13:49:28
496
1621.50
XLON
739882
02-Jan-2019
13:49:28
417
1621.50
XLON
739880
02-Jan-2019
13:44:15
1,245
1619.00
XLON
734351
02-Jan-2019
13:42:49
1,206
1618.00
XLON
732891
02-Jan-2019
13:36:31
823
1613.00
XLON
725896
02-Jan-2019
13:36:31
300
1613.00
XLON
725894
02-Jan-2019
13:34:08
1,101
1614.50
XLON
722905
02-Jan-2019
13:32:46
1,139
1618.00
XLON
720894
02-Jan-2019
13:30:09
832
1618.50
XLON
716987
02-Jan-2019
13:30:00
499
1618.50
XLON
716179
02-Jan-2019
13:29:33
547
1619.00
XLON
714916
02-Jan-2019
13:29:33
684
1619.00
XLON
714918
02-Jan-2019
13:28:09
272
1618.50
XLON
714042
02-Jan-2019
13:25:03
1,095
1618.00
XLON
711856
02-Jan-2019
13:22:11
1,313
1618.50
XLON
709969
02-Jan-2019
13:16:10
53
1616.50
XLON
706538
02-Jan-2019
13:16:07
690
1616.50
XLON
706533
02-Jan-2019
13:16:07
536
1616.50
XLON
706531
02-Jan-2019
13:15:20
1,288
1617.00
XLON
706113
02-Jan-2019
13:06:00
1,233
1618.50
XLON
701107
02-Jan-2019
13:00:08
1,260
1618.00
XLON
697977
02-Jan-2019
12:55:40
86
1619.50
XLON
695863
02-Jan-2019
12:55:40
1,202
1619.50
XLON
695861
02-Jan-2019
12:50:27
89
1618.50
XLON
693345
02-Jan-2019
12:50:24
302
1618.50
XLON
693309
02-Jan-2019
12:50:24
776
1618.50
XLON
693305
02-Jan-2019
12:47:07
1,315
1618.50
XLON
691439
02-Jan-2019
12:43:36
1,151
1619.00
XLON
689990
02-Jan-2019
12:38:00
1,235
1619.00
XLON
686937
02-Jan-2019
12:33:05
1,146
1618.00
XLON
684301
02-Jan-2019
12:26:55
1,156
1618.50
XLON
680920
02-Jan-2019
12:21:32
1,103
1620.00
XLON
677711
02-Jan-2019
12:21:32
233
1620.00
XLON
677709
02-Jan-2019
12:15:17
1,090
1619.00
XLON
674950
02-Jan-2019
12:09:53
1,353
1618.00
XLON
672632
02-Jan-2019
12:02:39
1,358
1617.50
XLON
669340
02-Jan-2019
11:58:37
1,321
1617.50
XLON
666925
02-Jan-2019
11:53:24
1,306
1618.50
XLON
664913
02-Jan-2019
11:44:15
1,277
1619.50
XLON
661033
02-Jan-2019
11:39:23
1,154
1617.50
XLON
659425
02-Jan-2019
11:31:01
1,169
1617.00
XLON
656019
02-Jan-2019
11:31:01
123
1617.00
XLON
656017
02-Jan-2019
11:25:51
1,147
1616.50
XLON
653901
02-Jan-2019
11:20:43
541
1614.50
XLON
651968
02-Jan-2019
11:20:43
585
1614.50
XLON
651966
02-Jan-2019
11:15:59
1,348
1617.00
XLON
649977
02-Jan-2019
11:09:53
1,310
1618.00
XLON
647542
02-Jan-2019
11:06:45
1,273
1616.00
XLON
646192
02-Jan-2019
11:02:33
1,156
1617.00
XLON
644636
02-Jan-2019
10:58:48
1,223
1618.50
XLON
643226
02-Jan-2019
10:57:24
1,187
1617.50
XLON
642655
02-Jan-2019
10:51:19
314
1617.00
XLON
640462
02-Jan-2019
10:51:19
960
1617.00
XLON
640464
02-Jan-2019
10:45:37
1,328
1615.50
XLON
638430
02-Jan-2019
10:42:30
1,103
1616.00
XLON
637054
02-Jan-2019
10:35:13
1,355
1619.00
XLON
634078
02-Jan-2019
10:30:37
1,324
1618.00
XLON
631950
02-Jan-2019
10:27:36
55
1618.50
XLON
630865
02-Jan-2019
10:27:36
1,059
1618.50
XLON
630863
02-Jan-2019
10:23:29
100
1617.50
XLON
629141
02-Jan-2019
10:23:29
187
1617.50
XLON
629139
02-Jan-2019
10:23:29
100
1617.50
XLON
629137
02-Jan-2019
10:17:29
722
1617.50
XLON
626639
02-Jan-2019
10:17:29
521
1617.50
XLON
626637
02-Jan-2019
10:14:10
637
1617.00
XLON
625121
02-Jan-2019
10:14:10
545
1617.00
XLON
625123
02-Jan-2019
10:07:33
1,119
1616.00
XLON
622155
02-Jan-2019
10:02:31
1,233
1614.50
XLON
619996
02-Jan-2019
10:00:14
142
1615.00
XLON
619070
02-Jan-2019
10:00:14
1,079
1615.00
XLON
619068
02-Jan-2019
10:00:10
1,319
1616.00
XLON
619001
02-Jan-2019
09:47:15
366
1612.00
XLON
612387
02-Jan-2019
09:47:15
900
1612.00
XLON
612385
02-Jan-2019
09:47:15
940
1612.00
XLON
612383
02-Jan-2019
09:46:59
263
1612.00
XLON
612266
02-Jan-2019
09:35:45
1,263
1610.00
XLON
607105
02-Jan-2019
09:31:07
1,231
1610.00
XLON
605045
02-Jan-2019
09:27:25
1,243
1612.00
XLON
603381
02-Jan-2019
09:23:00
1,223
1613.50
XLON
601504
02-Jan-2019
09:17:26
1,329
1615.50
XLON
598460
02-Jan-2019
09:17:19
1,261
1616.00
XLON
598404
02-Jan-2019
09:15:48
1,279
1615.00
XLON
597581
02-Jan-2019
09:12:09
78
1614.00
XLON
595272
02-Jan-2019
09:12:09
350
1614.00
XLON
595270
02-Jan-2019
09:12:09
802
1614.00
XLON
595268
02-Jan-2019
09:03:03
1,255
1613.50
XLON
590740
02-Jan-2019
08:58:50
1,090
1614.00
XLON
588111
02-Jan-2019
08:54:53
833
1613.00
XLON
585182
02-Jan-2019
08:54:53
327
1613.00
XLON
585180
02-Jan-2019
08:50:02
1,259
1612.00
XLON
582027
02-Jan-2019
08:45:30
1,116
1610.00
XLON
579460
02-Jan-2019
08:40:35
1,095
1610.50
XLON
576377
02-Jan-2019
08:40:22
1,200
1611.50
XLON
576162
02-Jan-2019
08:40:22
40
1611.50
XLON
576160
02-Jan-2019
08:37:42
392
1610.00
XLON
574071
02-Jan-2019
08:30:11
242
1609.00
XLON
570202
02-Jan-2019
08:30:11
1,095
1609.00
XLON
570200
02-Jan-2019
08:25:08
1,215
1604.50
XLON
567203
02-Jan-2019
08:22:57
426
1603.00
XLON
565217
02-Jan-2019
08:22:55
220
1603.00
XLON
565211
02-Jan-2019
08:22:55
700
1603.00
XLON
565209
02-Jan-2019
08:16:07
1,255
1599.50
XLON
561323
02-Jan-2019
08:12:04
1,234
1599.50
XLON
558177
02-Jan-2019
08:04:50
1,193
1596.00
XLON
553436
02-Jan-2019
08:04:50
122
1596.00
XLON
553438
02-Jan-2019
07:59:06
1,275
1597.00
XLON
549765
02-Jan-2019
07:55:47
1,231
1595.50
XLON
547623
02-Jan-2019
07:50:04
151
1595.00
XLON
543836
02-Jan-2019
07:50:04
1,264
1595.50
XLON
543834
02-Jan-2019
07:46:45
836
1594.00
XLON
541555
02-Jan-2019
07:46:45
439
1594.00
XLON
541553
02-Jan-2019
07:44:48
1,193
1592.50
XLON
540075
02-Jan-2019
07:44:19
1,228
1593.00
XLON
539578
02-Jan-2019
07:40:02
1,121
1589.00
XLON
536181
02-Jan-2019
07:35:00
1,288
1589.50
XLON
533224
02-Jan-2019
07:29:51
1,144
1589.00
XLON
529140
02-Jan-2019
07:23:55
704
1589.00
XLON
524991
02-Jan-2019
07:23:55
500
1589.00
XLON
524993
02-Jan-2019
07:23:53
63
1589.00
XLON
524965
02-Jan-2019
07:21:53
1,225
1590.00
XLON
523442
02-Jan-2019
07:19:28
1,217
1590.50
XLON
521188
02-Jan-2019
07:15:04
1,121
1589.00
XLON
517254
02-Jan-2019
07:12:35
1,134
1590.50
XLON
514774
02-Jan-2019
07:11:31
694
1590.50
XLON
513783
02-Jan-2019
07:11:31
500
1590.50
XLON
513781
02-Jan-2019
07:10:37
1,342
1587.50
XLON
513040
02-Jan-2019
07:09:02
1,301
1578.00
XLON
511627
02-Jan-2019
07:07:11
1,208
1576.50
XLON
508282
02-Jan-2019
07:02:01
977
1579.00
XLON
503133
02-Jan-2019
07:02:01
192
1579.00
XLON
503131
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSDFWEFUSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement