REG - RELX PLC - Transaction in Own Shares
3 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.987 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,379,020 ordinary shares in treasury, and has 1,968,642,897 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 356,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
3 January 2019
Number of ordinary shares purchased:
181,000
Volume weighted average price paid per share (p):
1606.987
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
03-Jan-2019
15:28:39
59
1607.00
XLON
1164271
03-Jan-2019
15:28:11
841
1607.00
XLON
1163650
03-Jan-2019
15:28:03
91
1606.50
XLON
1163370
03-Jan-2019
15:27:36
312
1606.00
XLON
1162684
03-Jan-2019
15:27:36
23
1606.00
XLON
1162686
03-Jan-2019
15:27:36
800
1606.00
XLON
1162682
03-Jan-2019
15:26:43
538
1606.00
XLON
1161349
03-Jan-2019
15:26:43
218
1606.00
XLON
1161347
03-Jan-2019
15:26:38
78
1606.00
XLON
1161225
03-Jan-2019
15:26:34
89
1606.00
XLON
1161101
03-Jan-2019
15:25:10
1,085
1607.50
XLON
1158201
03-Jan-2019
15:24:09
1,027
1609.50
XLON
1156114
03-Jan-2019
15:23:42
95
1609.50
XLON
1155451
03-Jan-2019
15:23:33
890
1609.50
XLON
1155226
03-Jan-2019
15:21:46
1,071
1610.50
XLON
1152180
03-Jan-2019
15:21:37
611
1611.00
XLON
1151842
03-Jan-2019
15:19:32
74
1609.50
XLON
1147705
03-Jan-2019
15:19:29
902
1609.50
XLON
1147615
03-Jan-2019
15:18:09
930
1609.50
XLON
1145105
03-Jan-2019
15:16:33
140
1609.00
XLON
1142365
03-Jan-2019
15:16:33
793
1609.00
XLON
1142367
03-Jan-2019
15:14:45
341
1609.50
XLON
1138257
03-Jan-2019
15:14:45
600
1609.50
XLON
1138255
03-Jan-2019
15:13:12
234
1610.00
XLON
1135701
03-Jan-2019
15:13:12
600
1610.00
XLON
1135699
03-Jan-2019
15:13:12
63
1610.00
XLON
1135697
03-Jan-2019
15:13:12
974
1610.00
XLON
1135683
03-Jan-2019
15:11:41
988
1610.50
XLON
1133546
03-Jan-2019
15:09:12
871
1609.50
XLON
1129437
03-Jan-2019
15:07:19
916
1611.00
XLON
1126277
03-Jan-2019
15:07:19
77
1611.00
XLON
1126275
03-Jan-2019
15:05:46
1,020
1610.50
XLON
1123686
03-Jan-2019
15:04:20
930
1611.50
XLON
1121192
03-Jan-2019
15:02:38
216
1611.50
XLON
1118653
03-Jan-2019
15:02:28
89
1611.50
XLON
1118504
03-Jan-2019
15:02:24
400
1611.50
XLON
1118378
03-Jan-2019
15:02:22
101
1611.50
XLON
1118309
03-Jan-2019
15:02:21
124
1611.50
XLON
1118278
03-Jan-2019
15:02:21
929
1612.00
XLON
1118252
03-Jan-2019
15:02:21
253
1612.00
XLON
1118250
03-Jan-2019
15:01:47
147
1612.50
XLON
1117194
03-Jan-2019
15:01:47
731
1612.50
XLON
1117192
03-Jan-2019
15:01:02
308
1613.00
XLON
1116123
03-Jan-2019
15:00:31
525
1613.00
XLON
1115318
03-Jan-2019
14:59:38
82
1612.50
XLON
1113363
03-Jan-2019
14:58:41
299
1611.00
XLON
1111960
03-Jan-2019
14:55:26
992
1609.50
XLON
1107866
03-Jan-2019
14:53:44
809
1610.00
XLON
1105253
03-Jan-2019
14:53:44
238
1610.00
XLON
1105251
03-Jan-2019
14:52:16
83
1610.50
XLON
1103071
03-Jan-2019
14:52:09
500
1610.50
XLON
1102940
03-Jan-2019
14:52:01
480
1610.50
XLON
1102684
03-Jan-2019
14:49:46
917
1611.50
XLON
1099000
03-Jan-2019
14:47:26
407
1612.00
XLON
1095931
03-Jan-2019
14:47:26
550
1612.00
XLON
1095929
03-Jan-2019
14:47:26
1,020
1612.00
XLON
1095927
03-Jan-2019
14:43:50
1,009
1610.50
XLON
1090190
03-Jan-2019
14:43:41
947
1611.00
XLON
1089900
03-Jan-2019
14:40:42
985
1610.00
XLON
1085338
03-Jan-2019
14:38:22
537
1610.00
XLON
1081859
03-Jan-2019
14:38:22
398
1610.00
XLON
1081857
03-Jan-2019
14:37:09
586
1610.00
XLON
1079501
03-Jan-2019
14:37:09
313
1610.00
XLON
1079499
03-Jan-2019
14:36:09
687
1609.50
XLON
1077822
03-Jan-2019
14:36:09
200
1609.50
XLON
1077824
03-Jan-2019
14:32:22
1,046
1609.00
XLON
1072317
03-Jan-2019
14:32:22
959
1609.00
XLON
1072315
03-Jan-2019
14:29:15
589
1608.00
XLON
1067373
03-Jan-2019
14:29:15
298
1608.00
XLON
1067371
03-Jan-2019
14:27:29
568
1608.50
XLON
1061955
03-Jan-2019
14:27:29
517
1608.50
XLON
1061953
03-Jan-2019
14:25:12
985
1609.00
XLON
1058311
03-Jan-2019
14:24:44
823
1609.50
XLON
1057474
03-Jan-2019
14:24:44
259
1609.50
XLON
1057476
03-Jan-2019
14:23:10
307
1608.50
XLON
1054018
03-Jan-2019
14:23:10
119
1608.50
XLON
1054016
03-Jan-2019
14:19:28
1,032
1608.50
XLON
1049289
03-Jan-2019
14:17:19
926
1607.50
XLON
1045861
03-Jan-2019
14:15:03
1,027
1608.00
XLON
1042297
03-Jan-2019
14:12:55
784
1608.00
XLON
1038669
03-Jan-2019
14:12:55
92
1608.00
XLON
1038665
03-Jan-2019
14:10:58
944
1608.00
XLON
1035774
03-Jan-2019
14:08:52
932
1608.50
XLON
1032563
03-Jan-2019
14:08:07
1,073
1608.50
XLON
1031749
03-Jan-2019
14:07:06
940
1608.00
XLON
1030143
03-Jan-2019
14:02:57
363
1606.50
XLON
1022242
03-Jan-2019
14:02:57
699
1606.50
XLON
1022240
03-Jan-2019
14:01:39
418
1608.00
XLON
1018744
03-Jan-2019
14:01:39
492
1608.00
XLON
1018742
03-Jan-2019
14:00:00
1,007
1610.50
XLON
1011738
03-Jan-2019
13:58:31
1,045
1610.50
XLON
1009668
03-Jan-2019
13:57:05
650
1611.00
XLON
1007665
03-Jan-2019
13:57:05
312
1611.00
XLON
1007669
03-Jan-2019
13:57:05
366
1611.00
XLON
1007667
03-Jan-2019
13:57:05
209
1611.00
XLON
1007663
03-Jan-2019
13:57:05
875
1611.00
XLON
1007661
03-Jan-2019
13:50:40
958
1608.50
XLON
998295
03-Jan-2019
13:48:46
950
1610.00
XLON
995330
03-Jan-2019
13:46:23
886
1609.50
XLON
992086
03-Jan-2019
13:45:11
337
1610.00
XLON
990110
03-Jan-2019
13:45:11
700
1610.00
XLON
990108
03-Jan-2019
13:43:26
823
1611.50
XLON
987638
03-Jan-2019
13:43:26
221
1611.50
XLON
987636
03-Jan-2019
13:39:20
1,047
1612.50
XLON
981183
03-Jan-2019
13:39:15
1,008
1613.00
XLON
980988
03-Jan-2019
13:38:47
1,015
1613.00
XLON
980101
03-Jan-2019
13:33:38
1,068
1608.00
XLON
968823
03-Jan-2019
13:33:15
97
1608.50
XLON
968033
03-Jan-2019
13:32:32
753
1608.50
XLON
965903
03-Jan-2019
13:32:16
224
1608.50
XLON
964903
03-Jan-2019
13:30:24
617
1609.00
XLON
959789
03-Jan-2019
13:30:24
369
1609.00
XLON
959787
03-Jan-2019
13:28:34
992
1610.00
XLON
954850
03-Jan-2019
13:27:30
892
1610.00
XLON
953383
03-Jan-2019
13:23:09
1,066
1607.50
XLON
949124
03-Jan-2019
13:23:09
17
1607.50
XLON
949122
03-Jan-2019
13:20:24
491
1607.00
XLON
947060
03-Jan-2019
13:20:24
175
1607.00
XLON
947058
03-Jan-2019
13:20:24
400
1607.00
XLON
947056
03-Jan-2019
13:19:34
155
1607.50
XLON
946499
03-Jan-2019
13:19:34
734
1607.50
XLON
946497
03-Jan-2019
13:14:15
1,052
1607.00
XLON
942568
03-Jan-2019
13:11:00
1,000
1605.50
XLON
940110
03-Jan-2019
13:08:14
107
1606.00
XLON
937813
03-Jan-2019
13:08:14
791
1606.00
XLON
937811
03-Jan-2019
13:05:01
992
1608.00
XLON
935215
03-Jan-2019
13:03:54
1,039
1609.00
XLON
934446
03-Jan-2019
13:00:29
724
1607.00
XLON
931651
03-Jan-2019
12:59:46
168
1607.00
XLON
931116
03-Jan-2019
12:55:14
995
1607.50
XLON
927663
03-Jan-2019
12:52:55
941
1607.50
XLON
926120
03-Jan-2019
12:52:55
39
1607.50
XLON
926118
03-Jan-2019
12:51:00
928
1607.50
XLON
924864
03-Jan-2019
12:48:41
985
1606.50
XLON
922661
03-Jan-2019
12:48:41
90
1606.50
XLON
922659
03-Jan-2019
12:41:54
970
1608.00
XLON
918045
03-Jan-2019
12:40:33
132
1607.50
XLON
917108
03-Jan-2019
12:40:33
928
1607.50
XLON
917106
03-Jan-2019
12:40:26
1,193
1608.00
XLON
916984
03-Jan-2019
12:40:26
153
1608.00
XLON
916982
03-Jan-2019
12:39:48
271
1608.50
XLON
916590
03-Jan-2019
12:39:48
136
1608.50
XLON
916588
03-Jan-2019
12:28:37
1,051
1604.50
XLON
908626
03-Jan-2019
12:24:35
1,010
1606.00
XLON
905709
03-Jan-2019
12:21:10
1,009
1607.50
XLON
902973
03-Jan-2019
12:15:18
992
1605.50
XLON
897706
03-Jan-2019
12:14:35
964
1606.50
XLON
897104
03-Jan-2019
12:11:58
1,027
1605.50
XLON
895199
03-Jan-2019
12:05:28
879
1604.50
XLON
890604
03-Jan-2019
12:00:37
265
1602.50
XLON
887403
03-Jan-2019
12:00:37
647
1602.50
XLON
887401
03-Jan-2019
12:00:37
1,022
1602.50
XLON
887397
03-Jan-2019
11:51:26
969
1601.00
XLON
882022
03-Jan-2019
11:47:20
908
1601.50
XLON
879371
03-Jan-2019
11:44:34
1,021
1602.00
XLON
877146
03-Jan-2019
11:41:06
937
1602.50
XLON
875334
03-Jan-2019
11:36:08
992
1601.00
XLON
872869
03-Jan-2019
11:32:01
898
1599.50
XLON
870509
03-Jan-2019
11:24:57
1,037
1597.00
XLON
866685
03-Jan-2019
11:24:53
1,043
1598.00
XLON
866647
03-Jan-2019
11:21:48
56
1597.00
XLON
865021
03-Jan-2019
11:17:57
693
1598.50
XLON
863097
03-Jan-2019
11:17:57
223
1598.50
XLON
863095
03-Jan-2019
11:12:49
977
1598.00
XLON
860407
03-Jan-2019
11:10:40
1,084
1599.00
XLON
859304
03-Jan-2019
11:08:00
224
1599.00
XLON
858003
03-Jan-2019
11:08:00
854
1599.00
XLON
858001
03-Jan-2019
11:07:31
1
1599.50
XLON
857771
03-Jan-2019
11:07:31
920
1599.50
XLON
857769
03-Jan-2019
11:07:06
8
1599.50
XLON
857571
03-Jan-2019
11:04:12
913
1599.50
XLON
855749
03-Jan-2019
10:58:17
942
1595.00
XLON
851341
03-Jan-2019
10:55:44
941
1595.00
XLON
849438
03-Jan-2019
10:54:31
1,013
1595.50
XLON
848693
03-Jan-2019
10:49:30
78
1595.00
XLON
845669
03-Jan-2019
10:49:30
848
1595.00
XLON
845667
03-Jan-2019
10:43:18
954
1596.50
XLON
842314
03-Jan-2019
10:40:09
692
1596.00
XLON
839197
03-Jan-2019
10:40:09
226
1596.00
XLON
839195
03-Jan-2019
10:37:40
1,049
1597.00
XLON
837829
03-Jan-2019
10:32:45
132
1597.50
XLON
834690
03-Jan-2019
10:32:45
596
1597.50
XLON
834692
03-Jan-2019
10:32:45
301
1597.50
XLON
834694
03-Jan-2019
10:25:55
1,064
1599.00
XLON
830871
03-Jan-2019
10:22:01
899
1599.50
XLON
828466
03-Jan-2019
10:20:40
62
1600.50
XLON
827598
03-Jan-2019
10:20:40
833
1600.50
XLON
827596
03-Jan-2019
10:13:48
1,008
1601.00
XLON
822360
03-Jan-2019
10:10:15
874
1601.50
XLON
820249
03-Jan-2019
10:07:00
870
1603.00
XLON
817589
03-Jan-2019
10:01:47
974
1603.00
XLON
814054
03-Jan-2019
10:00:18
954
1603.50
XLON
812603
03-Jan-2019
09:54:47
26
1602.50
XLON
808987
03-Jan-2019
09:54:47
835
1602.50
XLON
808985
03-Jan-2019
09:54:47
166
1602.50
XLON
808953
03-Jan-2019
09:52:07
578
1602.00
XLON
806920
03-Jan-2019
09:52:07
349
1602.00
XLON
806918
03-Jan-2019
09:51:30
961
1602.00
XLON
806503
03-Jan-2019
09:45:19
939
1599.00
XLON
802104
03-Jan-2019
09:43:20
254
1597.50
XLON
800582
03-Jan-2019
09:43:20
638
1597.50
XLON
800584
03-Jan-2019
09:38:21
880
1599.00
XLON
796487
03-Jan-2019
09:32:13
550
1598.50
XLON
791099
03-Jan-2019
09:32:13
303
1598.50
XLON
791097
03-Jan-2019
09:32:13
201
1598.50
XLON
791101
03-Jan-2019
09:30:00
973
1600.00
XLON
789474
03-Jan-2019
09:25:00
173
1601.50
XLON
786079
03-Jan-2019
09:25:00
826
1601.50
XLON
786077
03-Jan-2019
09:24:56
38
1602.00
XLON
785988
03-Jan-2019
09:24:56
572
1602.00
XLON
785986
03-Jan-2019
09:24:56
255
1602.00
XLON
785990
03-Jan-2019
09:24:56
186
1602.00
XLON
785992
03-Jan-2019
09:19:41
391
1601.50
XLON
782182
03-Jan-2019
09:19:41
667
1601.50
XLON
782180
03-Jan-2019
09:18:54
1,034
1602.00
XLON
781607
03-Jan-2019
09:08:55
1,077
1601.00
XLON
773788
03-Jan-2019
09:05:50
880
1600.50
XLON
771818
03-Jan-2019
09:03:48
862
1599.50
XLON
770227
03-Jan-2019
09:03:48
99
1599.50
XLON
770229
03-Jan-2019
08:58:56
889
1601.50
XLON
765409
03-Jan-2019
08:58:05
1,059
1602.00
XLON
764675
03-Jan-2019
08:56:29
586
1601.50
XLON
763117
03-Jan-2019
08:51:10
796
1603.50
XLON
757185
03-Jan-2019
08:51:10
138
1603.50
XLON
757183
03-Jan-2019
08:48:38
999
1605.00
XLON
754148
03-Jan-2019
08:47:01
452
1605.00
XLON
752642
03-Jan-2019
08:47:01
596
1605.00
XLON
752640
03-Jan-2019
08:40:24
795
1607.50
XLON
739068
03-Jan-2019
08:40:24
129
1607.50
XLON
739043
03-Jan-2019
08:39:07
871
1609.00
XLON
735732
03-Jan-2019
08:39:07
15
1609.00
XLON
735730
03-Jan-2019
08:34:44
909
1609.50
XLON
731165
03-Jan-2019
08:33:24
644
1608.50
XLON
729522
03-Jan-2019
08:33:24
441
1608.50
XLON
729520
03-Jan-2019
08:28:29
472
1609.00
XLON
725120
03-Jan-2019
08:28:29
500
1609.00
XLON
725118
03-Jan-2019
08:26:50
1,039
1608.00
XLON
723906
03-Jan-2019
08:24:31
742
1608.50
XLON
722016
03-Jan-2019
08:24:31
329
1608.50
XLON
722014
03-Jan-2019
08:22:22
594
1609.00
XLON
720225
03-Jan-2019
08:22:22
284
1609.00
XLON
720223
03-Jan-2019
08:22:22
432
1609.00
XLON
720221
03-Jan-2019
08:22:22
466
1609.00
XLON
720219
03-Jan-2019
08:17:44
898
1608.00
XLON
715821
03-Jan-2019
08:13:02
1,032
1607.50
XLON
711386
03-Jan-2019
08:08:42
888
1610.00
XLON
707271
03-Jan-2019
08:07:44
928
1610.50
XLON
706330
03-Jan-2019
08:07:44
24
1610.50
XLON
706328
03-Jan-2019
08:04:41
884
1611.00
XLON
703013
03-Jan-2019
08:01:36
877
1610.50
XLON
699811
03-Jan-2019
07:58:56
82
1611.00
XLON
696924
03-Jan-2019
07:57:47
826
1611.00
XLON
695569
03-Jan-2019
07:56:43
76
1610.50
XLON
694608
03-Jan-2019
07:56:43
88
1610.50
XLON
694603
03-Jan-2019
07:56:43
500
1610.50
XLON
694605
03-Jan-2019
07:53:56
339
1612.50
XLON
691631
03-Jan-2019
07:53:56
636
1612.50
XLON
691629
03-Jan-2019
07:53:05
421
1612.00
XLON
691001
03-Jan-2019
07:53:05
500
1612.00
XLON
690999
03-Jan-2019
07:50:50
133
1610.00
XLON
688185
03-Jan-2019
07:50:34
47
1610.00
XLON
687984
03-Jan-2019
07:50:34
882
1610.00
XLON
687982
03-Jan-2019
07:48:10
1,074
1611.50
XLON
684501
03-Jan-2019
07:46:26
331
1612.00
XLON
682304
03-Jan-2019
07:46:26
646
1612.00
XLON
682302
03-Jan-2019
07:42:42
370
1612.00
XLON
678051
03-Jan-2019
07:42:42
629
1612.00
XLON
678049
03-Jan-2019
07:39:35
660
1614.00
XLON
674363
03-Jan-2019
07:39:35
416
1614.00
XLON
674361
03-Jan-2019
07:35:10
599
1615.00
XLON
669185
03-Jan-2019
07:35:10
328
1615.00
XLON
669183
03-Jan-2019
07:32:27
945
1615.50
XLON
665784
03-Jan-2019
07:29:40
952
1616.50
XLON
662375
03-Jan-2019
07:29:40
883
1616.50
XLON
662373
03-Jan-2019
07:27:17
1,046
1616.00
XLON
660013
03-Jan-2019
07:22:12
1,020
1613.00
XLON
654094
03-Jan-2019
07:19:52
1,042
1613.50
XLON
651396
03-Jan-2019
07:19:34
1,044
1614.00
XLON
651018
03-Jan-2019
07:19:19
1,004
1614.00
XLON
650749
03-Jan-2019
07:15:27
934
1611.50
XLON
646434
03-Jan-2019
07:13:31
405
1610.50
XLON
644486
03-Jan-2019
07:13:31
647
1610.50
XLON
644488
03-Jan-2019
07:09:50
902
1607.50
XLON
640369
03-Jan-2019
07:06:08
1,018
1612.00
XLON
633975
03-Jan-2019
07:05:13
600
1614.00
XLON
632849
03-Jan-2019
07:05:13
281
1614.00
XLON
632847
03-Jan-2019
07:02:00
1,042
1611.50
XLON
628809
03-Jan-2019
07:02:00
162
1612.50
XLON
628807
03-Jan-2019
07:02:00
707
1612.50
XLON
628805
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSFFWDFUSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement