REG - RELX PLC - Transaction in Own Shares
4 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.8988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,561,020 ordinary shares in treasury, and has 1,968,537,153 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 538,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
4 January 2019
Number of ordinary shares purchased:
182,000
Volume weighted average price paid per share (p):
1614.8988
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
04-Jan-2019
15:28:20
473
1628.50
XLON
1353685
04-Jan-2019
15:28:05
300
1629.00
XLON
1353029
04-Jan-2019
15:28:05
1,342
1629.00
XLON
1353031
04-Jan-2019
15:27:56
100
1628.50
XLON
1352742
04-Jan-2019
15:26:41
1,022
1628.50
XLON
1350625
04-Jan-2019
15:26:28
369
1629.50
XLON
1350116
04-Jan-2019
15:26:27
270
1629.50
XLON
1350065
04-Jan-2019
15:26:27
100
1629.50
XLON
1350063
04-Jan-2019
15:26:26
175
1629.50
XLON
1350041
04-Jan-2019
15:25:37
1,084
1628.50
XLON
1348915
04-Jan-2019
15:24:43
1,716
1628.00
XLON
1347152
04-Jan-2019
15:22:02
496
1628.50
XLON
1340828
04-Jan-2019
15:22:02
60
1628.50
XLON
1340830
04-Jan-2019
15:22:02
473
1628.50
XLON
1340832
04-Jan-2019
15:20:31
1,016
1628.00
XLON
1337601
04-Jan-2019
15:18:13
313
1627.50
XLON
1332259
04-Jan-2019
15:18:13
500
1627.50
XLON
1332257
04-Jan-2019
15:18:07
116
1627.50
XLON
1332095
04-Jan-2019
15:18:05
60
1627.50
XLON
1331980
04-Jan-2019
15:18:05
9
1627.50
XLON
1331977
04-Jan-2019
15:17:57
478
1627.50
XLON
1331688
04-Jan-2019
15:17:51
538
1627.50
XLON
1331457
04-Jan-2019
15:16:57
86
1627.00
XLON
1329772
04-Jan-2019
15:16:42
47
1627.00
XLON
1329399
04-Jan-2019
15:14:43
163
1628.50
XLON
1324688
04-Jan-2019
15:14:43
276
1628.50
XLON
1324686
04-Jan-2019
15:14:43
600
1628.50
XLON
1324684
04-Jan-2019
15:14:43
946
1628.50
XLON
1324671
04-Jan-2019
15:14:41
55
1629.00
XLON
1324608
04-Jan-2019
15:14:41
1,000
1629.00
XLON
1324606
04-Jan-2019
15:12:17
337
1628.50
XLON
1319823
04-Jan-2019
15:12:17
6
1628.50
XLON
1319827
04-Jan-2019
15:12:17
991
1628.50
XLON
1319825
04-Jan-2019
15:09:28
965
1625.50
XLON
1314428
04-Jan-2019
15:06:59
608
1625.00
XLON
1309884
04-Jan-2019
15:06:59
372
1625.00
XLON
1309882
04-Jan-2019
15:06:56
1,200
1625.50
XLON
1309771
04-Jan-2019
15:06:10
1,052
1625.50
XLON
1308537
04-Jan-2019
15:01:16
953
1622.00
XLON
1299191
04-Jan-2019
15:00:29
46
1621.00
XLON
1297880
04-Jan-2019
15:00:27
37
1621.00
XLON
1297814
04-Jan-2019
15:00:26
214
1621.00
XLON
1297802
04-Jan-2019
15:00:26
50
1621.00
XLON
1297800
04-Jan-2019
15:00:26
17
1621.00
XLON
1297798
04-Jan-2019
14:59:26
906
1621.00
XLON
1295393
04-Jan-2019
14:59:26
130
1621.00
XLON
1295391
04-Jan-2019
14:57:50
930
1621.00
XLON
1292746
04-Jan-2019
14:57:50
968
1621.00
XLON
1292742
04-Jan-2019
14:54:22
215
1620.50
XLON
1287457
04-Jan-2019
14:54:22
67
1620.50
XLON
1287429
04-Jan-2019
14:54:22
600
1620.50
XLON
1287427
04-Jan-2019
14:52:08
538
1620.00
XLON
1284200
04-Jan-2019
14:52:08
411
1620.00
XLON
1284198
04-Jan-2019
14:50:35
1,062
1620.00
XLON
1281877
04-Jan-2019
14:48:52
917
1620.50
XLON
1278931
04-Jan-2019
14:47:51
304
1621.00
XLON
1277196
04-Jan-2019
14:47:51
723
1621.00
XLON
1277194
04-Jan-2019
14:45:23
893
1621.50
XLON
1273366
04-Jan-2019
14:44:58
876
1622.00
XLON
1272623
04-Jan-2019
14:42:57
953
1623.00
XLON
1269152
04-Jan-2019
14:39:48
538
1623.50
XLON
1264231
04-Jan-2019
14:39:48
474
1623.50
XLON
1264229
04-Jan-2019
14:39:48
220
1623.50
XLON
1264227
04-Jan-2019
14:39:48
805
1623.50
XLON
1264225
04-Jan-2019
14:39:45
190
1624.00
XLON
1264111
04-Jan-2019
14:39:45
500
1624.00
XLON
1264109
04-Jan-2019
14:39:45
600
1624.00
XLON
1264107
04-Jan-2019
14:39:33
771
1623.50
XLON
1263814
04-Jan-2019
14:39:33
244
1623.50
XLON
1263812
04-Jan-2019
14:36:25
1,038
1622.00
XLON
1258699
04-Jan-2019
14:34:27
287
1621.50
XLON
1255281
04-Jan-2019
14:34:27
605
1621.50
XLON
1255279
04-Jan-2019
14:34:11
667
1622.00
XLON
1254924
04-Jan-2019
14:34:11
382
1622.00
XLON
1254922
04-Jan-2019
14:32:46
57
1621.50
XLON
1252406
04-Jan-2019
14:31:00
370
1621.50
XLON
1249161
04-Jan-2019
14:31:00
600
1621.50
XLON
1249159
04-Jan-2019
14:28:53
359
1622.00
XLON
1245587
04-Jan-2019
14:28:53
627
1622.00
XLON
1245589
04-Jan-2019
14:27:26
880
1622.50
XLON
1243543
04-Jan-2019
14:26:24
142
1622.50
XLON
1241824
04-Jan-2019
14:26:24
758
1622.50
XLON
1241822
04-Jan-2019
14:26:04
1,127
1623.00
XLON
1241067
04-Jan-2019
14:25:01
1,149
1622.00
XLON
1238653
04-Jan-2019
14:19:53
902
1618.50
XLON
1228831
04-Jan-2019
14:19:47
949
1619.00
XLON
1228684
04-Jan-2019
14:16:54
978
1619.00
XLON
1224446
04-Jan-2019
14:16:49
907
1619.50
XLON
1224296
04-Jan-2019
14:13:54
1,061
1620.00
XLON
1220120
04-Jan-2019
14:13:00
777
1620.50
XLON
1218656
04-Jan-2019
14:13:00
116
1620.50
XLON
1218654
04-Jan-2019
14:11:27
869
1619.50
XLON
1216210
04-Jan-2019
14:09:52
88
1619.00
XLON
1213848
04-Jan-2019
14:08:36
518
1619.50
XLON
1212144
04-Jan-2019
14:08:36
514
1619.50
XLON
1212142
04-Jan-2019
14:08:36
416
1619.50
XLON
1212140
04-Jan-2019
14:08:23
524
1619.50
XLON
1211884
04-Jan-2019
14:06:38
1,023
1619.00
XLON
1209624
04-Jan-2019
14:05:50
1,062
1619.00
XLON
1208248
04-Jan-2019
14:04:22
482
1618.00
XLON
1206136
04-Jan-2019
14:04:22
542
1618.00
XLON
1206134
04-Jan-2019
13:59:45
870
1614.00
XLON
1197746
04-Jan-2019
13:58:13
997
1614.00
XLON
1195743
04-Jan-2019
13:55:30
945
1612.50
XLON
1191736
04-Jan-2019
13:54:36
451
1613.50
XLON
1189985
04-Jan-2019
13:54:36
469
1613.50
XLON
1189983
04-Jan-2019
13:54:36
39
1613.50
XLON
1189978
04-Jan-2019
13:54:36
1,009
1613.50
XLON
1189976
04-Jan-2019
13:54:33
6
1613.50
XLON
1189869
04-Jan-2019
13:51:29
299
1612.00
XLON
1184584
04-Jan-2019
13:51:24
118
1612.00
XLON
1184488
04-Jan-2019
13:51:18
500
1612.00
XLON
1184389
04-Jan-2019
13:50:17
12
1612.50
XLON
1182907
04-Jan-2019
13:50:17
1,018
1612.50
XLON
1182904
04-Jan-2019
13:49:07
21
1612.00
XLON
1180832
04-Jan-2019
13:48:43
106
1612.00
XLON
1179985
04-Jan-2019
13:48:43
199
1612.00
XLON
1179981
04-Jan-2019
13:48:43
628
1612.00
XLON
1179983
04-Jan-2019
13:46:41
1,040
1612.00
XLON
1176188
04-Jan-2019
13:44:52
819
1612.50
XLON
1173367
04-Jan-2019
13:44:52
264
1612.50
XLON
1173365
04-Jan-2019
13:43:42
810
1614.00
XLON
1170951
04-Jan-2019
13:43:42
246
1614.00
XLON
1170949
04-Jan-2019
13:42:27
49
1613.50
XLON
1168840
04-Jan-2019
13:41:56
100
1613.50
XLON
1168021
04-Jan-2019
13:41:55
409
1613.50
XLON
1168010
04-Jan-2019
13:41:55
500
1613.50
XLON
1168012
04-Jan-2019
13:38:44
617
1613.50
XLON
1162611
04-Jan-2019
13:38:35
200
1613.50
XLON
1162387
04-Jan-2019
13:38:35
200
1613.50
XLON
1162385
04-Jan-2019
13:36:22
929
1614.00
XLON
1158398
04-Jan-2019
13:35:21
235
1614.50
XLON
1156194
04-Jan-2019
13:35:15
696
1614.50
XLON
1155890
04-Jan-2019
13:35:15
1,020
1614.50
XLON
1155888
04-Jan-2019
13:32:40
871
1611.00
XLON
1150107
04-Jan-2019
13:32:40
85
1611.00
XLON
1150105
04-Jan-2019
13:31:00
8
1610.00
XLON
1146166
04-Jan-2019
13:31:00
98
1610.00
XLON
1146153
04-Jan-2019
13:31:00
16
1610.00
XLON
1146151
04-Jan-2019
13:31:00
480
1610.00
XLON
1146109
04-Jan-2019
13:30:57
188
1610.00
XLON
1146011
04-Jan-2019
13:30:55
200
1610.00
XLON
1145934
04-Jan-2019
13:30:16
942
1610.00
XLON
1144146
04-Jan-2019
13:28:33
919
1610.00
XLON
1139005
04-Jan-2019
13:25:14
288
1608.50
XLON
1135743
04-Jan-2019
13:25:14
780
1608.50
XLON
1135741
04-Jan-2019
13:23:57
374
1608.50
XLON
1134929
04-Jan-2019
13:23:57
695
1608.50
XLON
1134931
04-Jan-2019
13:17:10
1,067
1607.00
XLON
1129382
04-Jan-2019
13:16:51
468
1607.50
XLON
1129045
04-Jan-2019
13:16:51
610
1607.50
XLON
1129043
04-Jan-2019
13:13:40
911
1609.00
XLON
1126689
04-Jan-2019
13:11:31
883
1610.00
XLON
1125007
04-Jan-2019
13:09:28
936
1611.00
XLON
1123489
04-Jan-2019
13:06:31
264
1611.00
XLON
1121676
04-Jan-2019
13:06:31
750
1611.00
XLON
1121674
04-Jan-2019
13:04:45
755
1611.50
XLON
1120099
04-Jan-2019
13:04:45
294
1611.50
XLON
1120097
04-Jan-2019
13:01:03
957
1611.00
XLON
1117498
04-Jan-2019
12:58:37
882
1611.50
XLON
1115719
04-Jan-2019
12:58:37
183
1611.50
XLON
1115717
04-Jan-2019
12:52:58
873
1611.00
XLON
1111957
04-Jan-2019
12:50:45
736
1611.50
XLON
1109993
04-Jan-2019
12:50:45
204
1611.50
XLON
1109991
04-Jan-2019
12:50:17
857
1612.00
XLON
1109477
04-Jan-2019
12:50:17
138
1612.00
XLON
1109475
04-Jan-2019
12:48:37
360
1610.50
XLON
1107295
04-Jan-2019
12:47:59
21
1610.50
XLON
1106895
04-Jan-2019
12:44:02
877
1609.50
XLON
1103951
04-Jan-2019
12:39:58
822
1608.50
XLON
1101116
04-Jan-2019
12:39:58
143
1608.50
XLON
1101114
04-Jan-2019
12:38:10
75
1610.00
XLON
1100019
04-Jan-2019
12:37:51
200
1610.00
XLON
1099863
04-Jan-2019
12:37:51
200
1610.00
XLON
1099861
04-Jan-2019
12:37:51
100
1610.00
XLON
1099850
04-Jan-2019
12:37:51
100
1610.00
XLON
1099852
04-Jan-2019
12:37:51
100
1610.00
XLON
1099854
04-Jan-2019
12:37:51
100
1610.00
XLON
1099856
04-Jan-2019
12:35:47
802
1610.50
XLON
1098404
04-Jan-2019
12:35:47
92
1610.50
XLON
1098402
04-Jan-2019
12:33:11
224
1611.50
XLON
1096816
04-Jan-2019
12:33:11
834
1611.50
XLON
1096814
04-Jan-2019
12:30:39
1,072
1612.00
XLON
1093671
04-Jan-2019
12:30:25
51
1612.50
XLON
1093456
04-Jan-2019
12:30:19
517
1612.50
XLON
1093312
04-Jan-2019
12:30:04
511
1612.50
XLON
1092957
04-Jan-2019
12:28:28
1,081
1612.50
XLON
1091325
04-Jan-2019
12:21:30
967
1611.50
XLON
1086849
04-Jan-2019
12:21:19
323
1612.00
XLON
1086762
04-Jan-2019
12:21:19
600
1612.00
XLON
1086760
04-Jan-2019
12:21:12
95
1612.00
XLON
1086711
04-Jan-2019
12:17:35
491
1611.50
XLON
1084635
04-Jan-2019
12:17:35
533
1611.50
XLON
1084633
04-Jan-2019
12:15:27
232
1612.00
XLON
1083280
04-Jan-2019
12:15:27
809
1612.00
XLON
1083278
04-Jan-2019
12:13:25
893
1611.50
XLON
1081677
04-Jan-2019
12:08:12
1,085
1612.00
XLON
1078943
04-Jan-2019
12:04:14
517
1612.50
XLON
1076897
04-Jan-2019
12:04:14
517
1612.50
XLON
1076899
04-Jan-2019
11:58:18
915
1612.00
XLON
1073444
04-Jan-2019
11:58:18
84
1612.00
XLON
1073442
04-Jan-2019
11:56:07
870
1613.00
XLON
1072216
04-Jan-2019
11:49:30
877
1613.50
XLON
1068897
04-Jan-2019
11:46:17
967
1615.00
XLON
1067223
04-Jan-2019
11:42:00
945
1616.00
XLON
1065128
04-Jan-2019
11:38:23
978
1617.00
XLON
1062723
04-Jan-2019
11:34:14
982
1617.50
XLON
1059810
04-Jan-2019
11:28:21
1,053
1616.50
XLON
1056592
04-Jan-2019
11:26:54
1,077
1617.50
XLON
1055840
04-Jan-2019
11:20:27
486
1617.50
XLON
1050802
04-Jan-2019
11:20:27
579
1617.50
XLON
1050800
04-Jan-2019
11:16:32
47
1617.00
XLON
1049221
04-Jan-2019
11:16:32
1,034
1617.00
XLON
1049215
04-Jan-2019
11:11:40
900
1617.50
XLON
1047148
04-Jan-2019
11:03:45
991
1617.00
XLON
1043875
04-Jan-2019
11:03:07
500
1618.50
XLON
1043450
04-Jan-2019
11:03:07
461
1618.50
XLON
1043452
04-Jan-2019
11:03:07
22
1618.50
XLON
1043447
04-Jan-2019
11:03:07
662
1618.50
XLON
1043443
04-Jan-2019
11:03:07
253
1618.50
XLON
1043445
04-Jan-2019
10:56:48
928
1617.00
XLON
1040082
04-Jan-2019
10:53:56
493
1617.00
XLON
1038457
04-Jan-2019
10:53:56
415
1617.00
XLON
1038455
04-Jan-2019
10:49:21
957
1617.00
XLON
1036019
04-Jan-2019
10:45:44
1,008
1617.50
XLON
1034104
04-Jan-2019
10:42:32
916
1617.00
XLON
1032240
04-Jan-2019
10:42:32
125
1617.00
XLON
1032242
04-Jan-2019
10:42:20
965
1617.50
XLON
1032126
04-Jan-2019
10:38:08
117
1616.00
XLON
1029961
04-Jan-2019
10:38:08
827
1616.00
XLON
1029959
04-Jan-2019
10:35:14
34
1616.00
XLON
1028250
04-Jan-2019
10:35:14
904
1616.00
XLON
1028248
04-Jan-2019
10:28:19
971
1616.00
XLON
1024409
04-Jan-2019
10:24:14
240
1615.50
XLON
1022374
04-Jan-2019
10:24:14
776
1615.50
XLON
1022376
04-Jan-2019
10:20:27
921
1615.00
XLON
1019907
04-Jan-2019
10:14:51
995
1613.50
XLON
1015214
04-Jan-2019
10:12:48
1,008
1613.50
XLON
1014140
04-Jan-2019
10:11:27
1,062
1613.50
XLON
1013424
04-Jan-2019
10:02:36
1,082
1611.50
XLON
1007855
04-Jan-2019
09:57:15
948
1611.50
XLON
1005046
04-Jan-2019
09:52:24
500
1611.50
XLON
1002148
04-Jan-2019
09:52:24
393
1611.50
XLON
1002146
04-Jan-2019
09:52:24
47
1611.00
XLON
1002144
04-Jan-2019
09:52:24
1,062
1611.50
XLON
1002081
04-Jan-2019
09:45:58
1,060
1611.00
XLON
998424
04-Jan-2019
09:43:00
1,060
1611.50
XLON
996859
04-Jan-2019
09:39:48
891
1611.00
XLON
994842
04-Jan-2019
09:39:18
506
1611.50
XLON
994616
04-Jan-2019
09:39:18
485
1611.50
XLON
994614
04-Jan-2019
09:34:42
888
1609.00
XLON
992183
04-Jan-2019
09:29:47
1,001
1609.50
XLON
989230
04-Jan-2019
09:29:47
56
1609.50
XLON
989228
04-Jan-2019
09:24:46
1,078
1609.00
XLON
986359
04-Jan-2019
09:21:15
107
1608.00
XLON
984440
04-Jan-2019
09:21:15
847
1608.00
XLON
984442
04-Jan-2019
09:19:00
703
1609.00
XLON
983175
04-Jan-2019
09:19:00
243
1609.00
XLON
983173
04-Jan-2019
09:15:05
929
1609.50
XLON
981015
04-Jan-2019
09:13:29
1,049
1610.50
XLON
980062
04-Jan-2019
09:09:47
978
1609.00
XLON
977661
04-Jan-2019
09:04:36
1,045
1607.00
XLON
974481
04-Jan-2019
08:59:53
1,042
1608.00
XLON
971157
04-Jan-2019
08:57:17
883
1608.00
XLON
968091
04-Jan-2019
08:51:18
1,070
1607.00
XLON
961213
04-Jan-2019
08:47:46
943
1607.00
XLON
957622
04-Jan-2019
08:45:31
962
1607.50
XLON
954571
04-Jan-2019
08:43:26
1,015
1607.00
XLON
952143
04-Jan-2019
08:41:15
710
1608.50
XLON
949469
04-Jan-2019
08:41:15
280
1608.50
XLON
949467
04-Jan-2019
08:36:08
949
1608.00
XLON
942413
04-Jan-2019
08:33:17
937
1608.00
XLON
939160
04-Jan-2019
08:33:00
952
1608.50
XLON
938884
04-Jan-2019
08:30:39
965
1606.50
XLON
936196
04-Jan-2019
08:24:03
762
1606.50
XLON
928156
04-Jan-2019
08:24:03
183
1606.50
XLON
928154
04-Jan-2019
08:22:55
987
1606.50
XLON
926695
04-Jan-2019
08:21:08
399
1605.50
XLON
923576
04-Jan-2019
08:20:44
219
1605.50
XLON
923201
04-Jan-2019
08:20:40
208
1605.50
XLON
923165
04-Jan-2019
08:20:40
76
1605.50
XLON
923154
04-Jan-2019
08:18:39
180
1606.50
XLON
921794
04-Jan-2019
08:18:39
821
1606.50
XLON
921792
04-Jan-2019
08:11:14
886
1606.50
XLON
915054
04-Jan-2019
08:05:12
922
1604.00
XLON
910332
04-Jan-2019
07:59:50
959
1606.50
XLON
905524
04-Jan-2019
07:53:56
1,013
1604.50
XLON
900047
04-Jan-2019
07:48:08
175
1604.50
XLON
894717
04-Jan-2019
07:48:07
445
1604.50
XLON
894691
04-Jan-2019
07:48:07
211
1604.50
XLON
894689
04-Jan-2019
07:48:04
198
1604.50
XLON
894660
04-Jan-2019
07:43:02
875
1603.50
XLON
889946
04-Jan-2019
07:40:42
850
1605.00
XLON
887641
04-Jan-2019
07:40:21
215
1605.00
XLON
887176
04-Jan-2019
07:38:34
5
1605.50
XLON
885677
04-Jan-2019
07:38:34
986
1605.50
XLON
885671
04-Jan-2019
07:34:29
963
1603.50
XLON
880678
04-Jan-2019
07:32:06
976
1605.00
XLON
878041
04-Jan-2019
07:30:30
955
1606.00
XLON
876726
04-Jan-2019
07:28:06
807
1605.00
XLON
872479
04-Jan-2019
07:28:06
176
1605.00
XLON
872477
04-Jan-2019
07:28:03
893
1605.50
XLON
872423
04-Jan-2019
07:28:03
116
1605.50
XLON
872425
04-Jan-2019
07:23:44
550
1607.50
XLON
868155
04-Jan-2019
07:23:44
373
1607.50
XLON
868153
04-Jan-2019
07:21:26
221
1606.00
XLON
865477
04-Jan-2019
07:21:26
757
1606.00
XLON
865475
04-Jan-2019
07:17:33
803
1607.00
XLON
861464
04-Jan-2019
07:17:33
259
1607.00
XLON
861462
04-Jan-2019
07:15:41
850
1607.00
XLON
859865
04-Jan-2019
07:15:41
196
1607.00
XLON
859863
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSDFWLFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement