REG - RELX PLC - Transaction in Own Shares
7 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.1192 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,742,020 ordinary shares in treasury, and has 1,968,360,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 719,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
7 January 2019
Number of ordinary shares purchased:
181,000
Volume weighted average price paid per share (p):
1627.1192
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
07-Jan-2019
15:28:08
484
1629.50
XLON
1182340
07-Jan-2019
15:28:08
67
1629.50
XLON
1182338
07-Jan-2019
15:27:34
923
1629.50
XLON
1181416
07-Jan-2019
15:27:32
76
1629.50
XLON
1181304
07-Jan-2019
15:27:32
75
1629.50
XLON
1181243
07-Jan-2019
15:27:31
902
1630.00
XLON
1181210
07-Jan-2019
15:27:08
496
1630.50
XLON
1180626
07-Jan-2019
15:26:12
960
1630.00
XLON
1178905
07-Jan-2019
15:24:13
897
1630.50
XLON
1175034
07-Jan-2019
15:24:06
656
1631.00
XLON
1174676
07-Jan-2019
15:24:06
238
1631.00
XLON
1174674
07-Jan-2019
15:21:40
970
1630.00
XLON
1169713
07-Jan-2019
15:21:39
34
1630.50
XLON
1169678
07-Jan-2019
15:21:39
285
1630.50
XLON
1169676
07-Jan-2019
15:21:39
600
1630.50
XLON
1169674
07-Jan-2019
15:21:38
283
1630.50
XLON
1169666
07-Jan-2019
15:19:30
500
1629.00
XLON
1165060
07-Jan-2019
15:19:30
485
1629.00
XLON
1165062
07-Jan-2019
15:18:13
1,047
1629.00
XLON
1162379
07-Jan-2019
15:16:37
767
1629.00
XLON
1158996
07-Jan-2019
15:16:37
109
1629.00
XLON
1158970
07-Jan-2019
15:15:21
905
1629.50
XLON
1156635
07-Jan-2019
15:13:55
843
1628.00
XLON
1153894
07-Jan-2019
15:13:55
205
1628.00
XLON
1153892
07-Jan-2019
15:11:57
914
1628.50
XLON
1150353
07-Jan-2019
15:11:30
688
1628.50
XLON
1149214
07-Jan-2019
15:11:30
75
1628.50
XLON
1149218
07-Jan-2019
15:11:30
121
1628.50
XLON
1149216
07-Jan-2019
15:09:05
943
1627.00
XLON
1144749
07-Jan-2019
15:06:42
962
1627.00
XLON
1140736
07-Jan-2019
15:05:01
882
1626.50
XLON
1137943
07-Jan-2019
15:05:01
1,048
1627.00
XLON
1137933
07-Jan-2019
15:02:19
961
1626.00
XLON
1133192
07-Jan-2019
15:00:00
589
1625.00
XLON
1129457
07-Jan-2019
15:00:00
482
1625.00
XLON
1129459
07-Jan-2019
14:59:47
1,024
1625.50
XLON
1128584
07-Jan-2019
14:56:37
65
1625.00
XLON
1122901
07-Jan-2019
14:56:37
884
1625.00
XLON
1122903
07-Jan-2019
14:55:16
1,024
1627.50
XLON
1120642
07-Jan-2019
14:53:20
1,038
1628.00
XLON
1117842
07-Jan-2019
14:51:15
1,054
1628.50
XLON
1114586
07-Jan-2019
14:50:36
163
1628.50
XLON
1113761
07-Jan-2019
14:50:36
900
1628.50
XLON
1113759
07-Jan-2019
14:48:12
982
1627.50
XLON
1110422
07-Jan-2019
14:44:49
943
1627.50
XLON
1105499
07-Jan-2019
14:43:21
882
1627.50
XLON
1103051
07-Jan-2019
14:43:21
37
1627.50
XLON
1103049
07-Jan-2019
14:41:37
128
1626.00
XLON
1099984
07-Jan-2019
14:41:14
882
1626.00
XLON
1099578
07-Jan-2019
14:40:08
881
1626.50
XLON
1098253
07-Jan-2019
14:39:04
900
1626.50
XLON
1096655
07-Jan-2019
14:36:22
810
1624.00
XLON
1092982
07-Jan-2019
14:36:22
195
1624.00
XLON
1092984
07-Jan-2019
14:34:57
1,009
1624.00
XLON
1090497
07-Jan-2019
14:33:39
871
1622.50
XLON
1088876
07-Jan-2019
14:33:39
129
1622.50
XLON
1088874
07-Jan-2019
14:32:18
1,102
1622.00
XLON
1086931
07-Jan-2019
14:26:52
1,016
1619.00
XLON
1078948
07-Jan-2019
14:24:57
1,062
1618.50
XLON
1074991
07-Jan-2019
14:22:50
951
1619.00
XLON
1071717
07-Jan-2019
14:21:13
920
1620.50
XLON
1069811
07-Jan-2019
14:18:37
1,070
1622.00
XLON
1066118
07-Jan-2019
14:18:08
1,013
1623.50
XLON
1065224
07-Jan-2019
14:15:34
1,007
1624.00
XLON
1061458
07-Jan-2019
14:15:12
335
1624.00
XLON
1060972
07-Jan-2019
14:15:12
731
1624.00
XLON
1060970
07-Jan-2019
14:13:32
1,063
1626.00
XLON
1058462
07-Jan-2019
14:12:26
932
1626.00
XLON
1056594
07-Jan-2019
14:10:37
807
1627.50
XLON
1054151
07-Jan-2019
14:10:32
223
1627.50
XLON
1054029
07-Jan-2019
14:10:29
876
1628.00
XLON
1054006
07-Jan-2019
14:08:26
979
1629.50
XLON
1050592
07-Jan-2019
14:07:00
894
1629.00
XLON
1048159
07-Jan-2019
14:05:20
1,051
1630.00
XLON
1045568
07-Jan-2019
14:02:51
884
1628.50
XLON
1040932
07-Jan-2019
14:02:51
200
1628.50
XLON
1040930
07-Jan-2019
14:00:52
985
1628.50
XLON
1038250
07-Jan-2019
14:00:02
1,006
1629.00
XLON
1036289
07-Jan-2019
13:58:23
1,051
1627.50
XLON
1032973
07-Jan-2019
13:56:41
984
1627.00
XLON
1031217
07-Jan-2019
13:55:22
1,065
1626.50
XLON
1029590
07-Jan-2019
13:54:35
878
1627.00
XLON
1028310
07-Jan-2019
13:50:35
1,036
1626.50
XLON
1022907
07-Jan-2019
13:49:36
975
1628.00
XLON
1021078
07-Jan-2019
13:49:21
3
1628.00
XLON
1020745
07-Jan-2019
13:47:22
936
1627.00
XLON
1017053
07-Jan-2019
13:46:41
938
1627.50
XLON
1015877
07-Jan-2019
13:45:10
1,020
1628.00
XLON
1013549
07-Jan-2019
13:43:18
965
1627.00
XLON
1010582
07-Jan-2019
13:39:55
958
1626.50
XLON
1005214
07-Jan-2019
13:37:22
941
1626.00
XLON
1001417
07-Jan-2019
13:35:05
970
1627.50
XLON
996475
07-Jan-2019
13:34:31
755
1628.00
XLON
995363
07-Jan-2019
13:34:16
188
1628.00
XLON
995030
07-Jan-2019
13:33:03
886
1627.00
XLON
993163
07-Jan-2019
13:31:38
271
1626.00
XLON
990291
07-Jan-2019
13:31:38
805
1626.00
XLON
990289
07-Jan-2019
13:29:59
125
1627.00
XLON
984107
07-Jan-2019
13:29:59
779
1627.00
XLON
984105
07-Jan-2019
13:29:59
150
1627.00
XLON
984103
07-Jan-2019
13:27:21
967
1625.50
XLON
980814
07-Jan-2019
13:23:28
931
1624.50
XLON
977719
07-Jan-2019
13:23:00
302
1625.00
XLON
977324
07-Jan-2019
13:23:00
661
1625.00
XLON
977322
07-Jan-2019
13:20:01
200
1625.50
XLON
975073
07-Jan-2019
13:20:01
252
1625.50
XLON
975071
07-Jan-2019
13:20:01
516
1625.50
XLON
975061
07-Jan-2019
13:17:46
1,053
1625.50
XLON
973278
07-Jan-2019
13:14:47
912
1624.00
XLON
970504
07-Jan-2019
13:14:47
8
1624.00
XLON
970502
07-Jan-2019
13:14:46
975
1624.50
XLON
970461
07-Jan-2019
13:10:03
1,024
1625.00
XLON
966728
07-Jan-2019
13:10:00
1,041
1625.50
XLON
966656
07-Jan-2019
13:05:19
869
1622.00
XLON
963016
07-Jan-2019
12:59:00
1,056
1622.50
XLON
958294
07-Jan-2019
12:54:53
943
1624.50
XLON
955029
07-Jan-2019
12:52:01
938
1625.00
XLON
952031
07-Jan-2019
12:48:09
982
1626.50
XLON
949805
07-Jan-2019
12:43:29
94
1628.00
XLON
946369
07-Jan-2019
12:43:29
376
1628.00
XLON
946367
07-Jan-2019
12:43:29
591
1628.00
XLON
946365
07-Jan-2019
12:40:40
1,038
1627.50
XLON
944737
07-Jan-2019
12:36:29
1,081
1627.50
XLON
941948
07-Jan-2019
12:31:40
13
1627.50
XLON
938517
07-Jan-2019
12:31:40
1,064
1627.50
XLON
938515
07-Jan-2019
12:30:24
704
1628.50
XLON
937522
07-Jan-2019
12:30:24
221
1628.50
XLON
937520
07-Jan-2019
12:23:36
966
1629.00
XLON
933053
07-Jan-2019
12:19:36
701
1630.00
XLON
930452
07-Jan-2019
12:19:36
251
1630.00
XLON
930450
07-Jan-2019
12:14:41
1,047
1629.50
XLON
927369
07-Jan-2019
12:12:45
248
1630.50
XLON
926147
07-Jan-2019
12:12:45
674
1630.50
XLON
926143
07-Jan-2019
12:07:11
976
1629.00
XLON
923181
07-Jan-2019
12:02:11
889
1629.00
XLON
920707
07-Jan-2019
12:02:08
78
1629.00
XLON
920699
07-Jan-2019
12:02:01
892
1629.50
XLON
920573
07-Jan-2019
12:00:08
68
1629.50
XLON
919691
07-Jan-2019
12:00:08
808
1629.50
XLON
919689
07-Jan-2019
11:48:50
1,051
1627.50
XLON
913288
07-Jan-2019
11:46:46
617
1626.50
XLON
912143
07-Jan-2019
11:45:56
411
1626.50
XLON
911764
07-Jan-2019
11:40:11
1,066
1626.00
XLON
908233
07-Jan-2019
11:39:14
242
1626.00
XLON
907665
07-Jan-2019
11:39:14
669
1626.00
XLON
907663
07-Jan-2019
11:31:05
1,017
1625.00
XLON
903314
07-Jan-2019
11:26:52
156
1624.50
XLON
900963
07-Jan-2019
11:26:52
600
1624.50
XLON
900943
07-Jan-2019
11:26:52
146
1624.50
XLON
900941
07-Jan-2019
11:23:52
8
1625.00
XLON
899440
07-Jan-2019
11:23:52
806
1625.00
XLON
899438
07-Jan-2019
11:23:52
224
1625.00
XLON
899435
07-Jan-2019
11:20:36
940
1626.50
XLON
897649
07-Jan-2019
11:15:29
1,043
1626.00
XLON
895097
07-Jan-2019
11:12:10
336
1624.50
XLON
893589
07-Jan-2019
11:11:59
643
1624.50
XLON
893518
07-Jan-2019
11:07:32
968
1624.00
XLON
891574
07-Jan-2019
11:04:56
877
1622.50
XLON
890106
07-Jan-2019
11:02:26
52
1624.00
XLON
888759
07-Jan-2019
11:02:26
229
1624.00
XLON
888757
07-Jan-2019
11:02:26
779
1624.00
XLON
888755
07-Jan-2019
10:58:46
892
1624.50
XLON
886786
07-Jan-2019
10:56:28
315
1625.00
XLON
885617
07-Jan-2019
10:56:28
100
1625.00
XLON
885615
07-Jan-2019
10:56:28
300
1625.00
XLON
885613
07-Jan-2019
10:56:28
10
1625.00
XLON
885611
07-Jan-2019
10:55:54
236
1625.00
XLON
885185
07-Jan-2019
10:53:49
287
1625.00
XLON
884218
07-Jan-2019
10:53:49
532
1625.00
XLON
884216
07-Jan-2019
10:53:47
152
1625.00
XLON
884205
07-Jan-2019
10:48:26
29
1625.00
XLON
881678
07-Jan-2019
10:48:26
891
1625.00
XLON
881676
07-Jan-2019
10:47:30
1,022
1626.50
XLON
881174
07-Jan-2019
10:44:28
461
1624.50
XLON
879018
07-Jan-2019
10:44:05
408
1624.50
XLON
878883
07-Jan-2019
10:44:03
500
1624.50
XLON
878857
07-Jan-2019
10:44:03
152
1624.50
XLON
878855
07-Jan-2019
10:40:26
184
1623.50
XLON
876936
07-Jan-2019
10:40:26
200
1623.50
XLON
876934
07-Jan-2019
10:40:26
700
1623.50
XLON
876932
07-Jan-2019
10:36:52
841
1624.00
XLON
875245
07-Jan-2019
10:36:34
242
1624.00
XLON
875130
07-Jan-2019
10:35:21
920
1625.00
XLON
874454
07-Jan-2019
10:32:20
1,000
1625.50
XLON
873204
07-Jan-2019
10:31:01
526
1625.50
XLON
872429
07-Jan-2019
10:31:01
406
1625.50
XLON
872427
07-Jan-2019
10:28:15
1,021
1625.00
XLON
870746
07-Jan-2019
10:20:51
905
1623.00
XLON
866889
07-Jan-2019
10:18:49
1,003
1624.00
XLON
865518
07-Jan-2019
10:17:00
973
1624.00
XLON
864363
07-Jan-2019
10:15:01
963
1624.50
XLON
863339
07-Jan-2019
10:11:40
963
1624.00
XLON
861695
07-Jan-2019
10:07:45
838
1624.50
XLON
859477
07-Jan-2019
10:07:45
71
1624.50
XLON
859475
07-Jan-2019
10:02:44
338
1625.50
XLON
856836
07-Jan-2019
10:02:44
566
1625.50
XLON
856834
07-Jan-2019
10:01:04
906
1627.00
XLON
855674
07-Jan-2019
09:56:28
1,043
1627.00
XLON
853086
07-Jan-2019
09:56:14
1,073
1627.50
XLON
852934
07-Jan-2019
09:47:50
1,048
1624.00
XLON
847663
07-Jan-2019
09:45:01
59
1624.00
XLON
846038
07-Jan-2019
09:43:52
513
1625.00
XLON
845412
07-Jan-2019
09:43:52
430
1625.00
XLON
845410
07-Jan-2019
09:41:23
920
1624.00
XLON
844104
07-Jan-2019
09:37:05
867
1625.00
XLON
841651
07-Jan-2019
09:37:05
51
1625.00
XLON
841649
07-Jan-2019
09:34:18
875
1626.50
XLON
839688
07-Jan-2019
09:34:18
149
1626.50
XLON
839686
07-Jan-2019
09:29:15
260
1626.00
XLON
836786
07-Jan-2019
09:29:15
820
1626.00
XLON
836784
07-Jan-2019
09:23:45
1,056
1626.00
XLON
833614
07-Jan-2019
09:19:58
1,061
1624.50
XLON
831125
07-Jan-2019
09:16:30
1,030
1626.50
XLON
829052
07-Jan-2019
09:13:52
1,059
1625.00
XLON
827317
07-Jan-2019
09:10:11
531
1627.00
XLON
824830
07-Jan-2019
09:10:11
519
1627.00
XLON
824828
07-Jan-2019
09:09:35
1,130
1627.00
XLON
824291
07-Jan-2019
09:09:35
20
1627.00
XLON
824289
07-Jan-2019
09:09:25
1
1627.50
XLON
824200
07-Jan-2019
09:09:25
785
1627.50
XLON
824198
07-Jan-2019
09:09:25
91
1627.50
XLON
824196
07-Jan-2019
09:03:52
1,006
1624.00
XLON
820384
07-Jan-2019
08:57:50
944
1625.50
XLON
815804
07-Jan-2019
08:56:16
598
1625.50
XLON
814338
07-Jan-2019
08:53:39
887
1625.00
XLON
811774
07-Jan-2019
08:52:21
600
1625.50
XLON
810411
07-Jan-2019
08:52:21
541
1625.50
XLON
810409
07-Jan-2019
08:52:21
328
1625.50
XLON
810407
07-Jan-2019
08:50:04
986
1624.50
XLON
808313
07-Jan-2019
08:49:04
333
1624.50
XLON
807526
07-Jan-2019
08:49:04
704
1624.50
XLON
807524
07-Jan-2019
08:46:57
999
1622.00
XLON
805027
07-Jan-2019
08:44:17
1,017
1621.50
XLON
802102
07-Jan-2019
08:41:46
954
1623.00
XLON
799986
07-Jan-2019
08:38:21
1,084
1623.50
XLON
797004
07-Jan-2019
08:34:14
924
1626.50
XLON
792916
07-Jan-2019
08:31:59
439
1629.50
XLON
790744
07-Jan-2019
08:31:59
426
1629.50
XLON
790742
07-Jan-2019
08:31:34
7
1629.50
XLON
790408
07-Jan-2019
08:30:50
1,002
1630.00
XLON
789616
07-Jan-2019
08:25:42
533
1627.00
XLON
785181
07-Jan-2019
08:23:21
985
1628.00
XLON
782925
07-Jan-2019
08:22:47
316
1628.50
XLON
782188
07-Jan-2019
08:22:47
608
1628.50
XLON
782186
07-Jan-2019
08:22:40
900
1629.50
XLON
782057
07-Jan-2019
08:19:41
804
1629.00
XLON
779771
07-Jan-2019
08:19:41
236
1629.00
XLON
779769
07-Jan-2019
08:15:25
1,043
1630.00
XLON
775760
07-Jan-2019
08:08:38
1,061
1631.50
XLON
769585
07-Jan-2019
08:02:01
429
1632.00
XLON
764190
07-Jan-2019
08:02:01
571
1632.00
XLON
764188
07-Jan-2019
07:54:18
940
1632.50
XLON
756353
07-Jan-2019
07:52:51
1,076
1632.50
XLON
755003
07-Jan-2019
07:45:13
406
1631.50
XLON
747123
07-Jan-2019
07:45:13
626
1631.50
XLON
747125
07-Jan-2019
07:45:10
47
1631.50
XLON
747006
07-Jan-2019
07:40:44
294
1634.00
XLON
741615
07-Jan-2019
07:40:44
651
1634.00
XLON
741613
07-Jan-2019
07:34:50
953
1636.00
XLON
735584
07-Jan-2019
07:34:50
89
1636.00
XLON
735582
07-Jan-2019
07:28:49
968
1637.00
XLON
728073
07-Jan-2019
07:23:30
987
1640.50
XLON
722294
07-Jan-2019
07:20:36
893
1639.00
XLON
719233
07-Jan-2019
07:16:08
413
1639.50
XLON
714121
07-Jan-2019
07:16:08
650
1639.50
XLON
714119
07-Jan-2019
07:12:12
1,045
1637.50
XLON
709602
07-Jan-2019
07:08:53
1,061
1640.00
XLON
705909
07-Jan-2019
07:03:08
1,085
1637.50
XLON
695896
07-Jan-2019
07:02:21
22
1638.00
XLON
694974
07-Jan-2019
07:02:21
1,052
1638.00
XLON
694972
07-Jan-2019
07:02:01
884
1638.00
XLON
694275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFWWFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement