REG - RELX PLC - Transaction in Own Shares
8 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1654.8553 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,922,020 ordinary shares in treasury, and has 1,968,182,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 899,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
8 January 2019
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1654.8553
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Jan-2019
15:28:09
115
1651.50
XLON
1431863
08-Jan-2019
15:28:05
1,032
1651.50
XLON
1431741
08-Jan-2019
15:28:03
197
1651.50
XLON
1431654
08-Jan-2019
15:27:25
400
1652.50
XLON
1430310
08-Jan-2019
15:27:25
600
1652.50
XLON
1430308
08-Jan-2019
15:26:43
453
1652.50
XLON
1429003
08-Jan-2019
15:26:43
126
1652.50
XLON
1429001
08-Jan-2019
15:26:07
480
1652.50
XLON
1427508
08-Jan-2019
15:26:07
402
1652.50
XLON
1427510
08-Jan-2019
15:25:03
826
1652.50
XLON
1425207
08-Jan-2019
15:25:03
81
1652.50
XLON
1425205
08-Jan-2019
15:23:12
934
1652.50
XLON
1420738
08-Jan-2019
15:21:58
937
1653.50
XLON
1417755
08-Jan-2019
15:21:50
990
1654.00
XLON
1417303
08-Jan-2019
15:19:54
915
1654.00
XLON
1412592
08-Jan-2019
15:18:51
839
1654.50
XLON
1410006
08-Jan-2019
15:18:51
83
1654.50
XLON
1410004
08-Jan-2019
15:18:10
216
1654.00
XLON
1408507
08-Jan-2019
15:17:49
186
1654.50
XLON
1407511
08-Jan-2019
15:17:49
877
1654.50
XLON
1407509
08-Jan-2019
15:17:29
464
1654.50
XLON
1406858
08-Jan-2019
15:14:20
922
1655.00
XLON
1400112
08-Jan-2019
15:12:16
949
1656.00
XLON
1395295
08-Jan-2019
15:12:13
946
1656.50
XLON
1395179
08-Jan-2019
15:10:21
1,039
1656.00
XLON
1392145
08-Jan-2019
15:08:24
1,054
1656.00
XLON
1388503
08-Jan-2019
15:08:01
1,009
1656.50
XLON
1387725
08-Jan-2019
15:03:04
179
1655.00
XLON
1377695
08-Jan-2019
15:03:04
886
1655.00
XLON
1377693
08-Jan-2019
15:01:51
929
1656.50
XLON
1375617
08-Jan-2019
14:59:40
1,008
1655.50
XLON
1370717
08-Jan-2019
14:59:40
955
1655.50
XLON
1370713
08-Jan-2019
14:56:47
1,032
1654.50
XLON
1365466
08-Jan-2019
14:54:19
983
1653.50
XLON
1361141
08-Jan-2019
14:53:48
1,054
1654.00
XLON
1360142
08-Jan-2019
14:50:13
556
1656.00
XLON
1354222
08-Jan-2019
14:50:13
345
1656.00
XLON
1354224
08-Jan-2019
14:48:51
195
1656.50
XLON
1351300
08-Jan-2019
14:48:51
841
1656.50
XLON
1351296
08-Jan-2019
14:48:09
871
1657.00
XLON
1350384
08-Jan-2019
14:44:37
769
1658.00
XLON
1344442
08-Jan-2019
14:44:37
222
1658.00
XLON
1344440
08-Jan-2019
14:41:43
1,029
1659.00
XLON
1339505
08-Jan-2019
14:40:20
978
1658.50
XLON
1337225
08-Jan-2019
14:38:20
261
1658.00
XLON
1333485
08-Jan-2019
14:38:20
215
1658.00
XLON
1333489
08-Jan-2019
14:38:20
45
1658.00
XLON
1333487
08-Jan-2019
14:38:13
557
1658.00
XLON
1333364
08-Jan-2019
14:35:43
800
1657.50
XLON
1329202
08-Jan-2019
14:34:20
725
1657.00
XLON
1326821
08-Jan-2019
14:34:20
173
1657.00
XLON
1326819
08-Jan-2019
14:32:55
936
1659.00
XLON
1323962
08-Jan-2019
14:31:10
536
1660.50
XLON
1320653
08-Jan-2019
14:31:10
500
1660.50
XLON
1320651
08-Jan-2019
14:29:40
55
1660.50
XLON
1317796
08-Jan-2019
14:29:40
1,019
1660.50
XLON
1317798
08-Jan-2019
14:27:11
983
1659.50
XLON
1313555
08-Jan-2019
14:27:11
9
1659.50
XLON
1313553
08-Jan-2019
14:27:08
1,031
1660.00
XLON
1313429
08-Jan-2019
14:23:55
914
1657.50
XLON
1307298
08-Jan-2019
14:23:55
1,046
1657.50
XLON
1307296
08-Jan-2019
14:18:39
926
1657.00
XLON
1297424
08-Jan-2019
14:17:00
893
1657.00
XLON
1294547
08-Jan-2019
14:17:00
46
1657.00
XLON
1294545
08-Jan-2019
14:17:00
32
1657.00
XLON
1294543
08-Jan-2019
14:14:33
1,051
1657.50
XLON
1290432
08-Jan-2019
14:11:53
983
1657.50
XLON
1285440
08-Jan-2019
14:09:24
933
1657.50
XLON
1281069
08-Jan-2019
14:09:24
708
1658.00
XLON
1281041
08-Jan-2019
14:09:24
168
1658.00
XLON
1281039
08-Jan-2019
14:08:14
741
1658.00
XLON
1279008
08-Jan-2019
14:08:14
342
1658.00
XLON
1279006
08-Jan-2019
14:03:59
1,014
1657.50
XLON
1271266
08-Jan-2019
14:01:33
110
1656.00
XLON
1266552
08-Jan-2019
14:01:33
902
1656.00
XLON
1266548
08-Jan-2019
14:01:33
57
1656.00
XLON
1266550
08-Jan-2019
13:58:58
971
1654.50
XLON
1261007
08-Jan-2019
13:58:32
21
1655.50
XLON
1260240
08-Jan-2019
13:58:32
616
1655.50
XLON
1260238
08-Jan-2019
13:57:27
1
1655.50
XLON
1258193
08-Jan-2019
13:57:25
333
1655.50
XLON
1258106
08-Jan-2019
13:57:23
888
1656.00
XLON
1258052
08-Jan-2019
13:56:23
1,041
1656.00
XLON
1256405
08-Jan-2019
13:54:30
1,166
1656.50
XLON
1252576
08-Jan-2019
13:54:00
1,666
1657.00
XLON
1251563
08-Jan-2019
13:47:46
330
1656.00
XLON
1238921
08-Jan-2019
13:47:46
749
1656.00
XLON
1238919
08-Jan-2019
13:44:59
60
1658.50
XLON
1232864
08-Jan-2019
13:44:59
390
1658.50
XLON
1232862
08-Jan-2019
13:44:59
600
1658.50
XLON
1232860
08-Jan-2019
13:44:59
1,017
1658.50
XLON
1232855
08-Jan-2019
13:40:40
478
1658.50
XLON
1225244
08-Jan-2019
13:40:40
396
1658.50
XLON
1225246
08-Jan-2019
13:37:22
915
1658.50
XLON
1218238
08-Jan-2019
13:35:09
314
1659.50
XLON
1213239
08-Jan-2019
13:35:09
173
1659.50
XLON
1213237
08-Jan-2019
13:35:09
573
1659.50
XLON
1213235
08-Jan-2019
13:33:20
1,084
1659.00
XLON
1209731
08-Jan-2019
13:32:49
973
1659.50
XLON
1208623
08-Jan-2019
13:32:49
100
1659.50
XLON
1208621
08-Jan-2019
13:32:49
1,042
1659.50
XLON
1208614
08-Jan-2019
13:29:31
322
1659.00
XLON
1198402
08-Jan-2019
13:29:31
608
1659.00
XLON
1198400
08-Jan-2019
13:27:29
975
1658.50
XLON
1196224
08-Jan-2019
13:22:02
1
1657.00
XLON
1189945
08-Jan-2019
13:22:02
980
1657.00
XLON
1189943
08-Jan-2019
13:19:42
262
1659.00
XLON
1187411
08-Jan-2019
13:19:42
146
1659.00
XLON
1187409
08-Jan-2019
13:19:42
334
1659.00
XLON
1187413
08-Jan-2019
13:19:35
136
1659.00
XLON
1187292
08-Jan-2019
13:17:11
943
1659.50
XLON
1184901
08-Jan-2019
13:17:10
894
1660.00
XLON
1184863
08-Jan-2019
13:12:36
20
1660.00
XLON
1180480
08-Jan-2019
13:12:36
583
1660.00
XLON
1180478
08-Jan-2019
13:12:36
464
1660.00
XLON
1180476
08-Jan-2019
13:11:44
869
1660.50
XLON
1179485
08-Jan-2019
13:08:45
1,010
1659.50
XLON
1176349
08-Jan-2019
13:02:33
963
1657.00
XLON
1169904
08-Jan-2019
13:00:32
467
1657.50
XLON
1167896
08-Jan-2019
13:00:32
444
1657.50
XLON
1167894
08-Jan-2019
12:56:40
1,017
1658.50
XLON
1163544
08-Jan-2019
12:53:45
949
1660.00
XLON
1160217
08-Jan-2019
12:52:48
542
1660.00
XLON
1159398
08-Jan-2019
12:52:47
519
1660.00
XLON
1159389
08-Jan-2019
12:45:47
1,017
1659.00
XLON
1153109
08-Jan-2019
12:44:45
332
1659.50
XLON
1152197
08-Jan-2019
12:44:45
274
1659.50
XLON
1152199
08-Jan-2019
12:44:45
1,074
1659.50
XLON
1152201
08-Jan-2019
12:44:45
440
1659.50
XLON
1152195
08-Jan-2019
12:43:05
500
1660.00
XLON
1150471
08-Jan-2019
12:39:46
1,050
1659.50
XLON
1147225
08-Jan-2019
12:32:01
957
1660.00
XLON
1139725
08-Jan-2019
12:23:46
897
1658.50
XLON
1131699
08-Jan-2019
12:19:21
1,010
1658.00
XLON
1127909
08-Jan-2019
12:14:14
912
1657.00
XLON
1121331
08-Jan-2019
12:12:21
953
1658.00
XLON
1119711
08-Jan-2019
12:09:01
1,044
1659.00
XLON
1117105
08-Jan-2019
12:01:51
421
1658.50
XLON
1110111
08-Jan-2019
12:01:51
501
1658.50
XLON
1110109
08-Jan-2019
11:56:20
94
1658.50
XLON
1106043
08-Jan-2019
11:56:20
527
1658.50
XLON
1106041
08-Jan-2019
11:55:25
400
1658.50
XLON
1105208
08-Jan-2019
11:50:51
1,044
1659.00
XLON
1101686
08-Jan-2019
11:47:58
625
1657.00
XLON
1099523
08-Jan-2019
11:47:58
310
1657.00
XLON
1099521
08-Jan-2019
11:47:58
899
1657.00
XLON
1099513
08-Jan-2019
11:41:03
961
1655.00
XLON
1094451
08-Jan-2019
11:40:09
1,093
1655.50
XLON
1093935
08-Jan-2019
11:29:38
1,066
1654.50
XLON
1087224
08-Jan-2019
11:23:41
917
1653.50
XLON
1083634
08-Jan-2019
11:21:33
978
1654.50
XLON
1082006
08-Jan-2019
11:15:22
910
1654.00
XLON
1077839
08-Jan-2019
11:12:55
140
1654.00
XLON
1076164
08-Jan-2019
11:09:02
915
1654.00
XLON
1073485
08-Jan-2019
11:08:37
1,004
1654.50
XLON
1072803
08-Jan-2019
11:03:33
911
1654.50
XLON
1068596
08-Jan-2019
11:02:18
1,233
1655.00
XLON
1067243
08-Jan-2019
11:02:18
1,683
1655.50
XLON
1067241
08-Jan-2019
11:02:18
1,117
1656.00
XLON
1067239
08-Jan-2019
10:58:41
441
1655.00
XLON
1065215
08-Jan-2019
10:58:41
172
1655.00
XLON
1065213
08-Jan-2019
10:49:41
1,085
1655.00
XLON
1058146
08-Jan-2019
10:49:29
1,012
1655.00
XLON
1057973
08-Jan-2019
10:43:59
500
1655.00
XLON
1054577
08-Jan-2019
10:43:59
600
1655.00
XLON
1054575
08-Jan-2019
10:43:59
110
1655.00
XLON
1054573
08-Jan-2019
10:36:15
367
1655.00
XLON
1048835
08-Jan-2019
10:36:15
500
1655.00
XLON
1048833
08-Jan-2019
10:34:28
500
1655.00
XLON
1047508
08-Jan-2019
10:34:28
528
1655.00
XLON
1047506
08-Jan-2019
10:34:28
600
1655.00
XLON
1047504
08-Jan-2019
10:23:33
1,070
1654.00
XLON
1039505
08-Jan-2019
10:23:08
295
1654.50
XLON
1039197
08-Jan-2019
10:21:34
787
1654.50
XLON
1038271
08-Jan-2019
10:16:48
161
1654.50
XLON
1034860
08-Jan-2019
10:16:48
350
1654.50
XLON
1034858
08-Jan-2019
10:16:48
500
1654.50
XLON
1034856
08-Jan-2019
10:16:48
1,074
1654.50
XLON
1034854
08-Jan-2019
10:16:48
535
1654.50
XLON
1034852
08-Jan-2019
10:16:48
341
1654.50
XLON
1034850
08-Jan-2019
10:15:42
600
1655.00
XLON
1034195
08-Jan-2019
10:15:42
354
1655.00
XLON
1034197
08-Jan-2019
10:03:37
1,049
1654.50
XLON
1023337
08-Jan-2019
09:57:08
1,044
1652.50
XLON
1016521
08-Jan-2019
09:53:25
1,050
1653.00
XLON
1012030
08-Jan-2019
09:50:20
1,022
1653.00
XLON
1008963
08-Jan-2019
09:45:00
172
1651.00
XLON
1004886
08-Jan-2019
09:45:00
600
1651.00
XLON
1004884
08-Jan-2019
09:45:00
243
1651.00
XLON
1004882
08-Jan-2019
09:41:39
899
1650.00
XLON
1002245
08-Jan-2019
09:37:30
200
1650.00
XLON
998938
08-Jan-2019
09:37:30
793
1650.00
XLON
998940
08-Jan-2019
09:33:01
886
1649.50
XLON
995540
08-Jan-2019
09:29:25
974
1649.50
XLON
992099
08-Jan-2019
09:28:31
949
1650.00
XLON
991498
08-Jan-2019
09:24:13
998
1648.00
XLON
988815
08-Jan-2019
09:22:53
813
1648.50
XLON
987795
08-Jan-2019
09:22:53
207
1648.50
XLON
987793
08-Jan-2019
09:19:25
100
1647.00
XLON
984824
08-Jan-2019
09:15:57
570
1650.00
XLON
982567
08-Jan-2019
09:15:57
386
1650.00
XLON
982569
08-Jan-2019
09:14:55
283
1650.50
XLON
981946
08-Jan-2019
09:14:55
586
1650.50
XLON
981944
08-Jan-2019
09:09:50
168
1653.00
XLON
978819
08-Jan-2019
09:09:50
350
1653.00
XLON
978817
08-Jan-2019
09:09:50
213
1653.00
XLON
978815
08-Jan-2019
09:09:48
170
1653.00
XLON
978802
08-Jan-2019
09:08:24
351
1653.00
XLON
977947
08-Jan-2019
09:08:24
111
1653.00
XLON
977945
08-Jan-2019
09:08:24
462
1653.00
XLON
977943
08-Jan-2019
09:03:51
648
1654.00
XLON
973811
08-Jan-2019
09:03:51
345
1654.00
XLON
973803
08-Jan-2019
09:02:00
123
1654.50
XLON
972265
08-Jan-2019
09:02:00
507
1654.50
XLON
972263
08-Jan-2019
09:02:00
284
1654.50
XLON
972261
08-Jan-2019
08:58:24
938
1654.50
XLON
968271
08-Jan-2019
08:54:25
867
1654.00
XLON
963597
08-Jan-2019
08:53:40
22
1654.00
XLON
962632
08-Jan-2019
08:53:12
934
1654.50
XLON
962042
08-Jan-2019
08:45:44
1,000
1656.50
XLON
952909
08-Jan-2019
08:45:44
9
1656.50
XLON
952911
08-Jan-2019
08:43:24
1,040
1656.50
XLON
949874
08-Jan-2019
08:42:17
924
1656.50
XLON
948640
08-Jan-2019
08:39:42
531
1656.00
XLON
945598
08-Jan-2019
08:39:42
354
1656.00
XLON
945596
08-Jan-2019
08:33:06
4
1655.00
XLON
936269
08-Jan-2019
08:33:06
350
1655.00
XLON
936267
08-Jan-2019
08:33:06
657
1655.00
XLON
936265
08-Jan-2019
08:30:03
784
1655.50
XLON
932221
08-Jan-2019
08:29:53
87
1655.50
XLON
932040
08-Jan-2019
08:28:50
630
1658.00
XLON
930659
08-Jan-2019
08:28:50
400
1658.00
XLON
930657
08-Jan-2019
08:25:25
881
1658.50
XLON
926837
08-Jan-2019
08:21:46
350
1658.50
XLON
922868
08-Jan-2019
08:21:46
100
1658.50
XLON
922866
08-Jan-2019
08:21:46
550
1658.50
XLON
922870
08-Jan-2019
08:20:00
984
1657.50
XLON
920500
08-Jan-2019
08:18:05
12
1657.50
XLON
918225
08-Jan-2019
08:18:05
932
1657.50
XLON
918223
08-Jan-2019
08:17:20
1,016
1658.00
XLON
916773
08-Jan-2019
08:15:00
870
1657.00
XLON
913580
08-Jan-2019
08:13:56
938
1656.50
XLON
912279
08-Jan-2019
08:09:26
932
1654.00
XLON
906822
08-Jan-2019
08:09:26
30
1654.00
XLON
906820
08-Jan-2019
08:09:26
367
1654.00
XLON
906813
08-Jan-2019
08:09:26
675
1654.00
XLON
906815
08-Jan-2019
07:58:25
1,014
1650.50
XLON
891324
08-Jan-2019
07:55:09
926
1651.00
XLON
886515
08-Jan-2019
07:54:34
1,042
1651.50
XLON
885707
08-Jan-2019
07:54:34
400
1651.50
XLON
885705
08-Jan-2019
07:54:01
997
1652.00
XLON
884844
08-Jan-2019
07:53:51
380
1652.50
XLON
884378
08-Jan-2019
07:53:51
307
1652.50
XLON
884376
08-Jan-2019
07:44:29
898
1649.00
XLON
871171
08-Jan-2019
07:41:25
917
1649.50
XLON
866088
08-Jan-2019
07:41:19
990
1650.00
XLON
865957
08-Jan-2019
07:35:53
720
1650.50
XLON
857495
08-Jan-2019
07:35:53
342
1650.50
XLON
857493
08-Jan-2019
07:34:31
908
1652.00
XLON
855314
08-Jan-2019
07:34:03
1,020
1652.50
XLON
854679
08-Jan-2019
07:33:21
1,063
1651.50
XLON
853310
08-Jan-2019
07:33:17
138
1652.50
XLON
853249
08-Jan-2019
07:33:17
898
1652.50
XLON
853251
08-Jan-2019
07:24:41
1,043
1648.00
XLON
841905
08-Jan-2019
07:24:41
23
1648.00
XLON
841903
08-Jan-2019
07:22:14
185
1647.00
XLON
838529
08-Jan-2019
07:22:14
733
1647.00
XLON
838527
08-Jan-2019
07:21:55
92
1647.50
XLON
838073
08-Jan-2019
07:21:55
940
1648.00
XLON
838071
08-Jan-2019
07:17:54
689
1648.50
XLON
833337
08-Jan-2019
07:17:54
254
1648.50
XLON
833335
08-Jan-2019
07:17:47
906
1649.50
XLON
833174
08-Jan-2019
07:16:01
945
1649.00
XLON
830954
08-Jan-2019
07:14:16
315
1645.00
XLON
828848
08-Jan-2019
07:14:16
534
1645.00
XLON
828846
08-Jan-2019
07:14:16
113
1645.00
XLON
828844
08-Jan-2019
07:14:16
903
1646.50
XLON
828840
08-Jan-2019
07:14:16
55
1646.50
XLON
828838
08-Jan-2019
07:11:40
270
1641.00
XLON
825644
08-Jan-2019
07:11:39
86
1641.00
XLON
825627
08-Jan-2019
07:11:04
86
1641.00
XLON
824842
08-Jan-2019
07:11:04
758
1641.00
XLON
824840
08-Jan-2019
07:11:04
67
1641.00
XLON
824838
08-Jan-2019
07:10:08
582
1641.50
XLON
823370
08-Jan-2019
07:10:08
373
1641.50
XLON
823368
08-Jan-2019
07:08:15
111
1639.00
XLON
820741
08-Jan-2019
07:08:15
810
1639.00
XLON
820739
08-Jan-2019
07:06:54
877
1639.50
XLON
816882
08-Jan-2019
07:01:07
915
1633.00
XLON
808777
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFWAFUSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement