REG - RELX PLC - Transaction in Own Shares
9 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.2777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,098,520 ordinary shares in treasury, and has 1,968,019,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,075,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
9 January 2019
Number of ordinary shares purchased:
176,500
Volume weighted average price paid per share (p):
1645.2777
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
09-Jan-2019
15:28:14
448
1634.00
XLON
1405295
09-Jan-2019
15:27:59
600
1634.00
XLON
1404556
09-Jan-2019
15:27:59
200
1634.00
XLON
1404558
09-Jan-2019
15:27:59
253
1634.00
XLON
1404554
09-Jan-2019
15:27:59
600
1634.00
XLON
1404552
09-Jan-2019
15:26:15
1,010
1633.00
XLON
1399780
09-Jan-2019
15:26:14
7
1633.00
XLON
1399742
09-Jan-2019
15:25:52
993
1633.50
XLON
1398947
09-Jan-2019
15:24:32
904
1633.50
XLON
1395709
09-Jan-2019
15:24:01
512
1634.00
XLON
1393884
09-Jan-2019
15:21:57
953
1633.00
XLON
1388689
09-Jan-2019
15:20:46
766
1632.50
XLON
1385297
09-Jan-2019
15:20:46
106
1632.50
XLON
1385295
09-Jan-2019
15:20:19
1,105
1633.00
XLON
1384162
09-Jan-2019
15:17:27
873
1633.50
XLON
1376783
09-Jan-2019
15:15:37
590
1633.00
XLON
1372259
09-Jan-2019
15:15:37
448
1633.00
XLON
1372261
09-Jan-2019
15:14:05
983
1634.00
XLON
1368953
09-Jan-2019
15:12:03
1,084
1633.00
XLON
1364429
09-Jan-2019
15:10:49
932
1632.50
XLON
1362194
09-Jan-2019
15:09:10
936
1633.50
XLON
1358832
09-Jan-2019
15:07:41
1,025
1634.00
XLON
1356262
09-Jan-2019
15:05:28
1,004
1636.00
XLON
1352404
09-Jan-2019
15:03:48
803
1637.00
XLON
1349216
09-Jan-2019
15:03:45
73
1637.00
XLON
1349131
09-Jan-2019
15:03:44
908
1637.50
XLON
1349121
09-Jan-2019
15:00:20
904
1635.00
XLON
1341397
09-Jan-2019
14:58:58
104
1635.50
XLON
1337953
09-Jan-2019
14:58:58
871
1635.50
XLON
1337951
09-Jan-2019
14:56:37
953
1636.50
XLON
1333954
09-Jan-2019
14:56:22
781
1637.00
XLON
1333581
09-Jan-2019
14:56:22
386
1637.00
XLON
1333583
09-Jan-2019
14:52:02
980
1635.00
XLON
1325985
09-Jan-2019
14:49:10
1,028
1634.50
XLON
1320944
09-Jan-2019
14:46:26
835
1634.50
XLON
1315230
09-Jan-2019
14:46:13
174
1634.50
XLON
1314844
09-Jan-2019
14:44:10
921
1637.50
XLON
1310342
09-Jan-2019
14:43:19
907
1638.00
XLON
1308661
09-Jan-2019
14:40:36
924
1639.00
XLON
1304242
09-Jan-2019
14:38:33
1,043
1638.50
XLON
1300657
09-Jan-2019
14:36:36
245
1637.00
XLON
1297169
09-Jan-2019
14:36:36
700
1637.00
XLON
1297167
09-Jan-2019
14:36:36
440
1637.00
XLON
1297165
09-Jan-2019
14:36:36
557
1637.00
XLON
1297163
09-Jan-2019
14:31:49
885
1635.00
XLON
1288481
09-Jan-2019
14:28:00
1,031
1635.50
XLON
1281516
09-Jan-2019
14:25:40
152
1637.50
XLON
1277705
09-Jan-2019
14:25:27
898
1637.50
XLON
1277424
09-Jan-2019
14:22:55
1,000
1638.50
XLON
1272186
09-Jan-2019
14:20:57
339
1639.50
XLON
1268567
09-Jan-2019
14:20:26
663
1639.50
XLON
1267957
09-Jan-2019
14:20:19
351
1639.50
XLON
1267755
09-Jan-2019
14:19:37
518
1639.50
XLON
1266688
09-Jan-2019
14:18:57
606
1639.50
XLON
1265552
09-Jan-2019
14:18:30
296
1639.50
XLON
1264868
09-Jan-2019
14:17:19
33
1639.50
XLON
1263077
09-Jan-2019
14:14:32
872
1639.50
XLON
1258304
09-Jan-2019
14:11:22
684
1640.50
XLON
1252654
09-Jan-2019
14:11:20
358
1640.50
XLON
1252584
09-Jan-2019
14:08:36
1,019
1641.00
XLON
1247944
09-Jan-2019
14:06:24
167
1641.00
XLON
1244086
09-Jan-2019
14:06:24
720
1641.00
XLON
1244084
09-Jan-2019
14:05:21
937
1641.00
XLON
1241952
09-Jan-2019
14:02:40
1,041
1640.00
XLON
1236843
09-Jan-2019
14:02:40
43
1640.00
XLON
1236841
09-Jan-2019
13:58:59
49
1639.00
XLON
1229807
09-Jan-2019
13:58:59
899
1639.00
XLON
1229805
09-Jan-2019
13:57:11
872
1639.50
XLON
1226719
09-Jan-2019
13:55:16
956
1640.50
XLON
1223765
09-Jan-2019
13:53:05
959
1639.00
XLON
1219639
09-Jan-2019
13:51:10
411
1638.50
XLON
1216265
09-Jan-2019
13:51:10
650
1638.50
XLON
1216263
09-Jan-2019
13:51:10
1,051
1638.50
XLON
1216260
09-Jan-2019
13:45:41
984
1640.00
XLON
1205847
09-Jan-2019
13:43:25
979
1640.00
XLON
1201816
09-Jan-2019
13:39:10
1,021
1639.00
XLON
1194616
09-Jan-2019
13:37:37
1
1640.50
XLON
1191274
09-Jan-2019
13:37:29
898
1640.50
XLON
1190920
09-Jan-2019
13:34:20
885
1641.50
XLON
1184566
09-Jan-2019
13:34:20
988
1641.50
XLON
1184523
09-Jan-2019
13:30:33
881
1640.50
XLON
1176448
09-Jan-2019
13:26:42
1,040
1640.50
XLON
1168480
09-Jan-2019
13:25:35
948
1641.00
XLON
1166884
09-Jan-2019
13:25:35
80
1641.00
XLON
1166882
09-Jan-2019
13:20:18
1,018
1639.00
XLON
1161356
09-Jan-2019
13:17:08
970
1640.50
XLON
1158237
09-Jan-2019
13:14:32
32
1640.50
XLON
1155306
09-Jan-2019
13:14:32
936
1640.50
XLON
1155304
09-Jan-2019
13:09:44
933
1640.50
XLON
1150294
09-Jan-2019
13:09:08
888
1642.50
XLON
1149815
09-Jan-2019
13:03:52
904
1644.50
XLON
1144838
09-Jan-2019
13:02:14
965
1644.50
XLON
1142756
09-Jan-2019
12:58:58
759
1645.00
XLON
1139397
09-Jan-2019
12:58:58
267
1645.00
XLON
1139399
09-Jan-2019
12:55:01
616
1644.50
XLON
1135751
09-Jan-2019
12:55:01
351
1644.50
XLON
1135749
09-Jan-2019
12:51:20
883
1645.50
XLON
1132375
09-Jan-2019
12:48:47
751
1646.50
XLON
1130119
09-Jan-2019
12:48:47
334
1646.50
XLON
1130117
09-Jan-2019
12:43:40
209
1647.00
XLON
1125149
09-Jan-2019
12:43:40
689
1647.00
XLON
1125147
09-Jan-2019
12:40:07
624
1649.00
XLON
1122125
09-Jan-2019
12:40:07
347
1649.00
XLON
1122123
09-Jan-2019
12:38:09
873
1649.50
XLON
1120409
09-Jan-2019
12:34:37
521
1648.50
XLON
1116974
09-Jan-2019
12:30:43
389
1648.00
XLON
1113108
09-Jan-2019
12:30:17
480
1648.00
XLON
1112687
09-Jan-2019
12:27:09
1,057
1648.00
XLON
1109740
09-Jan-2019
12:25:54
1,013
1650.00
XLON
1108617
09-Jan-2019
12:24:39
676
1649.50
XLON
1107461
09-Jan-2019
12:23:08
395
1649.50
XLON
1106264
09-Jan-2019
12:14:14
1,016
1649.50
XLON
1098611
09-Jan-2019
12:08:58
980
1650.00
XLON
1094045
09-Jan-2019
12:06:57
1,022
1649.50
XLON
1092530
09-Jan-2019
11:59:10
44
1649.50
XLON
1086623
09-Jan-2019
11:59:10
600
1649.50
XLON
1086621
09-Jan-2019
11:59:08
252
1649.50
XLON
1086581
09-Jan-2019
11:55:38
974
1649.00
XLON
1083738
09-Jan-2019
11:54:41
1,056
1649.00
XLON
1082863
09-Jan-2019
11:50:01
1,057
1648.50
XLON
1079535
09-Jan-2019
11:46:13
844
1649.00
XLON
1076673
09-Jan-2019
11:45:56
29
1649.00
XLON
1076519
09-Jan-2019
11:41:08
15
1649.50
XLON
1073049
09-Jan-2019
11:41:08
352
1649.50
XLON
1073047
09-Jan-2019
11:41:08
717
1649.50
XLON
1073045
09-Jan-2019
11:35:07
908
1649.50
XLON
1068521
09-Jan-2019
11:30:06
1,004
1648.50
XLON
1065382
09-Jan-2019
11:29:57
1,060
1649.00
XLON
1065238
09-Jan-2019
11:27:00
988
1649.00
XLON
1063447
09-Jan-2019
11:17:45
878
1647.00
XLON
1056295
09-Jan-2019
11:14:04
912
1645.50
XLON
1053764
09-Jan-2019
11:06:54
937
1646.50
XLON
1048141
09-Jan-2019
11:05:02
558
1647.00
XLON
1046699
09-Jan-2019
11:05:02
455
1647.00
XLON
1046697
09-Jan-2019
11:02:42
500
1647.50
XLON
1045052
09-Jan-2019
10:56:30
448
1648.00
XLON
1040665
09-Jan-2019
10:56:30
521
1648.00
XLON
1040663
09-Jan-2019
10:56:25
982
1648.50
XLON
1040621
09-Jan-2019
10:51:38
983
1648.50
XLON
1037518
09-Jan-2019
10:51:12
887
1649.00
XLON
1037206
09-Jan-2019
10:51:12
235
1649.00
XLON
1037208
09-Jan-2019
10:41:31
920
1645.00
XLON
1030392
09-Jan-2019
10:38:03
972
1646.00
XLON
1028035
09-Jan-2019
10:36:32
174
1647.00
XLON
1027040
09-Jan-2019
10:36:32
764
1647.00
XLON
1027038
09-Jan-2019
10:31:22
686
1647.50
XLON
1022576
09-Jan-2019
10:31:22
275
1647.50
XLON
1022574
09-Jan-2019
10:22:41
348
1647.00
XLON
1015474
09-Jan-2019
10:22:41
725
1647.00
XLON
1015472
09-Jan-2019
10:18:41
746
1649.00
XLON
1012614
09-Jan-2019
10:18:41
234
1649.00
XLON
1012612
09-Jan-2019
10:14:26
1,034
1649.50
XLON
1009344
09-Jan-2019
10:10:15
1,052
1649.50
XLON
1006470
09-Jan-2019
10:07:57
884
1651.00
XLON
1004434
09-Jan-2019
10:04:52
975
1649.50
XLON
1000709
09-Jan-2019
10:02:49
477
1650.00
XLON
998815
09-Jan-2019
10:02:49
400
1650.00
XLON
998813
09-Jan-2019
10:00:47
1,076
1649.50
XLON
997367
09-Jan-2019
09:55:44
904
1650.00
XLON
993522
09-Jan-2019
09:53:21
979
1650.50
XLON
991193
09-Jan-2019
09:50:12
918
1650.00
XLON
988157
09-Jan-2019
09:47:21
1,029
1650.50
XLON
986224
09-Jan-2019
09:42:10
293
1649.00
XLON
982182
09-Jan-2019
09:42:10
216
1649.00
XLON
982180
09-Jan-2019
09:42:10
454
1649.00
XLON
982178
09-Jan-2019
09:37:59
901
1649.50
XLON
978902
09-Jan-2019
09:34:21
1,052
1650.00
XLON
975922
09-Jan-2019
09:34:21
947
1650.00
XLON
975910
09-Jan-2019
09:30:06
425
1649.00
XLON
972166
09-Jan-2019
09:30:06
504
1649.00
XLON
972164
09-Jan-2019
09:27:47
919
1649.50
XLON
970342
09-Jan-2019
09:24:04
1,077
1649.50
XLON
967067
09-Jan-2019
09:18:58
749
1649.50
XLON
962803
09-Jan-2019
09:18:58
289
1649.50
XLON
962805
09-Jan-2019
09:18:03
600
1651.00
XLON
962161
09-Jan-2019
09:18:03
1,166
1651.00
XLON
962159
09-Jan-2019
09:16:50
881
1651.00
XLON
961359
09-Jan-2019
09:10:53
1,032
1649.00
XLON
956066
09-Jan-2019
09:08:28
997
1649.50
XLON
954148
09-Jan-2019
09:03:32
1,015
1648.00
XLON
950016
09-Jan-2019
09:01:16
1,011
1649.00
XLON
947951
09-Jan-2019
08:56:47
996
1647.50
XLON
940890
09-Jan-2019
08:54:12
999
1647.00
XLON
937077
09-Jan-2019
08:50:51
183
1647.50
XLON
931893
09-Jan-2019
08:50:51
629
1647.50
XLON
931891
09-Jan-2019
08:50:51
111
1647.50
XLON
931889
09-Jan-2019
08:49:19
1,011
1648.00
XLON
928640
09-Jan-2019
08:47:22
944
1648.50
XLON
925655
09-Jan-2019
08:43:15
900
1648.00
XLON
919555
09-Jan-2019
08:42:24
1,062
1650.00
XLON
918249
09-Jan-2019
08:38:05
1,082
1650.00
XLON
911357
09-Jan-2019
08:36:10
1,046
1650.50
XLON
908696
09-Jan-2019
08:33:15
957
1649.00
XLON
904600
09-Jan-2019
08:31:23
176
1649.00
XLON
902301
09-Jan-2019
08:31:23
58
1649.00
XLON
902299
09-Jan-2019
08:31:23
305
1649.00
XLON
902297
09-Jan-2019
08:31:23
447
1649.00
XLON
902295
09-Jan-2019
08:29:40
976
1648.50
XLON
899972
09-Jan-2019
08:26:49
976
1649.50
XLON
896419
09-Jan-2019
08:25:13
936
1650.00
XLON
894585
09-Jan-2019
08:23:12
615
1649.50
XLON
892160
09-Jan-2019
08:22:39
420
1649.50
XLON
891238
09-Jan-2019
08:22:39
449
1649.50
XLON
891236
09-Jan-2019
08:18:29
919
1649.00
XLON
885345
09-Jan-2019
08:16:36
1,054
1650.50
XLON
883023
09-Jan-2019
08:15:33
1,078
1650.50
XLON
881820
09-Jan-2019
08:12:43
508
1650.50
XLON
878510
09-Jan-2019
08:12:43
436
1650.50
XLON
878508
09-Jan-2019
08:11:25
956
1651.50
XLON
876962
09-Jan-2019
08:09:28
947
1652.00
XLON
874570
09-Jan-2019
08:07:10
915
1649.00
XLON
871871
09-Jan-2019
08:04:37
241
1649.00
XLON
868562
09-Jan-2019
08:04:37
674
1649.00
XLON
868560
09-Jan-2019
08:01:56
1,014
1649.00
XLON
864736
09-Jan-2019
07:56:58
933
1646.00
XLON
858159
09-Jan-2019
07:56:40
957
1646.50
XLON
857717
09-Jan-2019
07:55:40
897
1646.50
XLON
856355
09-Jan-2019
07:52:02
101
1646.00
XLON
850717
09-Jan-2019
07:51:41
812
1646.00
XLON
849998
09-Jan-2019
07:50:58
964
1647.50
XLON
848444
09-Jan-2019
07:50:10
999
1649.00
XLON
847197
09-Jan-2019
07:47:22
386
1647.00
XLON
841887
09-Jan-2019
07:44:45
1,075
1649.50
XLON
837491
09-Jan-2019
07:41:29
952
1650.50
XLON
828845
09-Jan-2019
07:40:23
1,017
1650.50
XLON
826858
09-Jan-2019
07:37:53
491
1649.50
XLON
823067
09-Jan-2019
07:37:53
420
1649.50
XLON
823065
09-Jan-2019
07:33:00
971
1650.00
XLON
816347
09-Jan-2019
07:31:35
1,015
1651.00
XLON
814243
09-Jan-2019
07:26:46
1,050
1649.00
XLON
806746
09-Jan-2019
07:24:50
944
1652.00
XLON
804012
09-Jan-2019
07:22:14
489
1654.00
XLON
800166
09-Jan-2019
07:22:14
268
1654.00
XLON
800164
09-Jan-2019
07:22:13
247
1654.00
XLON
800121
09-Jan-2019
07:21:02
550
1657.00
XLON
797952
09-Jan-2019
07:21:02
414
1657.00
XLON
797954
09-Jan-2019
07:18:47
974
1658.50
XLON
794220
09-Jan-2019
07:17:04
1,011
1659.00
XLON
791647
09-Jan-2019
07:17:04
1,062
1659.00
XLON
791645
09-Jan-2019
07:17:04
915
1659.00
XLON
791643
09-Jan-2019
07:12:09
584
1657.50
XLON
784271
09-Jan-2019
07:12:09
335
1657.50
XLON
784269
09-Jan-2019
07:09:34
265
1655.00
XLON
780533
09-Jan-2019
07:09:33
281
1655.00
XLON
780514
09-Jan-2019
07:09:33
96
1655.00
XLON
780505
09-Jan-2019
07:06:54
1,066
1652.00
XLON
773054
09-Jan-2019
07:04:24
996
1655.00
XLON
769051
09-Jan-2019
07:01:29
1,064
1663.00
XLON
764081
09-Jan-2019
07:00:22
651
1661.50
XLON
761232
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSUFMUFUSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement