REG - RELX PLC - Transaction in Own Shares
10 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.3334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,276,520 ordinary shares in treasury, and has 1,967,880,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,253,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
10 January 2019
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
1629.3334
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
10-Jan-2019
15:28:05
486
1632.50
XLON
1389486
10-Jan-2019
15:27:59
66
1633.50
XLON
1389257
10-Jan-2019
15:27:45
319
1633.50
XLON
1388718
10-Jan-2019
15:27:42
624
1633.50
XLON
1388602
10-Jan-2019
15:27:34
541
1633.00
XLON
1388086
10-Jan-2019
15:27:23
535
1633.00
XLON
1387818
10-Jan-2019
15:25:54
450
1633.00
XLON
1384650
10-Jan-2019
15:25:54
477
1633.00
XLON
1384648
10-Jan-2019
15:24:34
133
1635.50
XLON
1381579
10-Jan-2019
15:24:34
900
1635.50
XLON
1381577
10-Jan-2019
15:24:34
864
1635.50
XLON
1381571
10-Jan-2019
15:24:34
90
1635.50
XLON
1381569
10-Jan-2019
15:22:15
1,016
1635.00
XLON
1376946
10-Jan-2019
15:20:43
1,043
1635.50
XLON
1373805
10-Jan-2019
15:19:24
747
1635.50
XLON
1370683
10-Jan-2019
15:19:24
206
1635.50
XLON
1370681
10-Jan-2019
15:18:49
1,011
1636.00
XLON
1369544
10-Jan-2019
15:16:51
350
1636.50
XLON
1365250
10-Jan-2019
15:16:51
350
1636.50
XLON
1365246
10-Jan-2019
15:16:51
175
1636.50
XLON
1365248
10-Jan-2019
15:16:51
8
1636.50
XLON
1365252
10-Jan-2019
15:15:31
1,814
1636.00
XLON
1362515
10-Jan-2019
15:15:31
160
1636.00
XLON
1362513
10-Jan-2019
15:11:52
311
1631.50
XLON
1355123
10-Jan-2019
15:11:52
575
1631.50
XLON
1355121
10-Jan-2019
15:10:35
497
1632.00
XLON
1352729
10-Jan-2019
15:10:35
134
1632.00
XLON
1352727
10-Jan-2019
15:10:14
292
1632.00
XLON
1351869
10-Jan-2019
15:09:17
538
1632.50
XLON
1350139
10-Jan-2019
15:09:17
499
1632.50
XLON
1350141
10-Jan-2019
15:07:29
261
1632.50
XLON
1347014
10-Jan-2019
15:07:29
293
1632.50
XLON
1347010
10-Jan-2019
15:07:26
332
1632.50
XLON
1346934
10-Jan-2019
15:05:50
375
1632.50
XLON
1344058
10-Jan-2019
15:05:32
175
1632.50
XLON
1343492
10-Jan-2019
15:05:32
175
1632.50
XLON
1343490
10-Jan-2019
15:05:32
293
1632.50
XLON
1343488
10-Jan-2019
15:05:30
600
1633.00
XLON
1343437
10-Jan-2019
15:05:30
412
1633.00
XLON
1343439
10-Jan-2019
15:01:50
929
1631.00
XLON
1337392
10-Jan-2019
15:01:42
226
1631.00
XLON
1337147
10-Jan-2019
15:01:42
797
1631.00
XLON
1337145
10-Jan-2019
14:59:08
1,007
1631.00
XLON
1332353
10-Jan-2019
14:58:40
136
1630.50
XLON
1331683
10-Jan-2019
14:58:02
1,027
1630.50
XLON
1330612
10-Jan-2019
14:57:08
760
1630.00
XLON
1329221
10-Jan-2019
14:56:16
329
1630.50
XLON
1328075
10-Jan-2019
14:53:21
824
1630.00
XLON
1323876
10-Jan-2019
14:53:21
153
1630.00
XLON
1323874
10-Jan-2019
14:52:58
926
1630.50
XLON
1323093
10-Jan-2019
14:49:18
953
1632.00
XLON
1316858
10-Jan-2019
14:47:21
1,024
1632.50
XLON
1313852
10-Jan-2019
14:46:48
1,092
1633.00
XLON
1313023
10-Jan-2019
14:46:48
277
1633.00
XLON
1313021
10-Jan-2019
14:46:48
191
1633.00
XLON
1313019
10-Jan-2019
14:42:28
3
1632.00
XLON
1305574
10-Jan-2019
14:42:28
175
1632.00
XLON
1305561
10-Jan-2019
14:42:28
300
1632.00
XLON
1305559
10-Jan-2019
14:42:28
100
1632.00
XLON
1305557
10-Jan-2019
14:42:28
100
1632.00
XLON
1305550
10-Jan-2019
14:42:28
100
1632.00
XLON
1305548
10-Jan-2019
14:42:28
100
1632.00
XLON
1305546
10-Jan-2019
14:42:28
27
1632.00
XLON
1305543
10-Jan-2019
14:41:51
1,014
1632.00
XLON
1304485
10-Jan-2019
14:38:12
936
1630.75
XLON
1298564
10-Jan-2019
14:36:46
1,076
1631.50
XLON
1296133
10-Jan-2019
14:36:46
87
1631.50
XLON
1296128
10-Jan-2019
14:36:46
100
1631.50
XLON
1296126
10-Jan-2019
14:36:46
100
1631.50
XLON
1296124
10-Jan-2019
14:36:46
100
1631.50
XLON
1296122
10-Jan-2019
14:36:46
200
1631.50
XLON
1296120
10-Jan-2019
14:36:46
300
1631.50
XLON
1296118
10-Jan-2019
14:36:46
19
1631.50
XLON
1296116
10-Jan-2019
14:35:53
174
1631.00
XLON
1294745
10-Jan-2019
14:35:25
240
1631.00
XLON
1293955
10-Jan-2019
14:34:03
610
1631.00
XLON
1291480
10-Jan-2019
14:32:10
80
1631.00
XLON
1288120
10-Jan-2019
14:30:56
909
1631.00
XLON
1286163
10-Jan-2019
14:29:39
303
1631.50
XLON
1284192
10-Jan-2019
14:29:18
686
1631.50
XLON
1283509
10-Jan-2019
14:27:19
927
1630.50
XLON
1280055
10-Jan-2019
14:25:40
979
1631.50
XLON
1277235
10-Jan-2019
14:24:01
1,067
1631.00
XLON
1274078
10-Jan-2019
14:22:53
934
1631.00
XLON
1272212
10-Jan-2019
14:20:27
175
1631.00
XLON
1268670
10-Jan-2019
14:20:27
19
1631.00
XLON
1268668
10-Jan-2019
14:20:27
514
1631.00
XLON
1268674
10-Jan-2019
14:20:27
175
1631.00
XLON
1268672
10-Jan-2019
14:17:09
934
1630.50
XLON
1264142
10-Jan-2019
14:16:14
715
1630.50
XLON
1262563
10-Jan-2019
14:16:12
238
1630.50
XLON
1262397
10-Jan-2019
14:12:40
1,060
1631.50
XLON
1257207
10-Jan-2019
14:11:36
973
1632.50
XLON
1255657
10-Jan-2019
14:08:17
980
1632.50
XLON
1250889
10-Jan-2019
14:07:57
922
1632.50
XLON
1250234
10-Jan-2019
14:04:51
902
1631.00
XLON
1245602
10-Jan-2019
14:02:43
318
1631.50
XLON
1242591
10-Jan-2019
14:02:43
650
1631.50
XLON
1242589
10-Jan-2019
14:02:43
875
1631.50
XLON
1242587
10-Jan-2019
14:00:18
1,028
1631.00
XLON
1238536
10-Jan-2019
13:57:41
964
1630.50
XLON
1234626
10-Jan-2019
13:55:21
1,002
1630.00
XLON
1231144
10-Jan-2019
13:55:11
668
1630.50
XLON
1230904
10-Jan-2019
13:55:11
668
1630.50
XLON
1230902
10-Jan-2019
13:52:30
234
1630.00
XLON
1226755
10-Jan-2019
13:52:30
756
1630.00
XLON
1226753
10-Jan-2019
13:48:31
1,000
1630.00
XLON
1219709
10-Jan-2019
13:47:29
457
1630.50
XLON
1217803
10-Jan-2019
13:47:23
593
1630.50
XLON
1217581
10-Jan-2019
13:45:57
894
1630.50
XLON
1214973
10-Jan-2019
13:42:42
101
1630.00
XLON
1209282
10-Jan-2019
13:42:42
1,983
1630.00
XLON
1209280
10-Jan-2019
13:41:17
965
1630.00
XLON
1206505
10-Jan-2019
13:36:16
394
1629.50
XLON
1195266
10-Jan-2019
13:36:16
537
1629.50
XLON
1195264
10-Jan-2019
13:34:21
71
1629.00
XLON
1191630
10-Jan-2019
13:34:21
874
1629.00
XLON
1191628
10-Jan-2019
13:34:08
609
1629.50
XLON
1191148
10-Jan-2019
13:31:30
897
1629.50
XLON
1186826
10-Jan-2019
13:31:18
1,022
1630.00
XLON
1186502
10-Jan-2019
13:29:28
270
1629.00
XLON
1180272
10-Jan-2019
13:26:34
800
1629.00
XLON
1177527
10-Jan-2019
13:26:34
176
1629.00
XLON
1177529
10-Jan-2019
13:26:34
960
1629.00
XLON
1177525
10-Jan-2019
13:21:21
358
1629.00
XLON
1172352
10-Jan-2019
13:21:21
600
1629.00
XLON
1172350
10-Jan-2019
13:21:21
1,054
1629.00
XLON
1172344
10-Jan-2019
13:16:55
515
1627.50
XLON
1168220
10-Jan-2019
13:16:20
241
1627.50
XLON
1167850
10-Jan-2019
13:13:41
1,063
1627.50
XLON
1165645
10-Jan-2019
13:08:48
266
1627.00
XLON
1161082
10-Jan-2019
13:08:48
1,058
1626.50
XLON
1161084
10-Jan-2019
13:08:48
600
1627.00
XLON
1161080
10-Jan-2019
13:04:07
914
1625.50
XLON
1156197
10-Jan-2019
13:03:00
330
1626.00
XLON
1155018
10-Jan-2019
13:02:19
649
1626.00
XLON
1154399
10-Jan-2019
12:58:11
241
1626.00
XLON
1150526
10-Jan-2019
12:58:11
741
1626.00
XLON
1150524
10-Jan-2019
12:54:41
976
1625.50
XLON
1147322
10-Jan-2019
12:51:09
991
1626.00
XLON
1144203
10-Jan-2019
12:46:11
956
1628.50
XLON
1139995
10-Jan-2019
12:43:44
639
1628.00
XLON
1137830
10-Jan-2019
12:40:20
616
1629.50
XLON
1134903
10-Jan-2019
12:40:17
445
1629.50
XLON
1134858
10-Jan-2019
12:37:55
68
1631.50
XLON
1132722
10-Jan-2019
12:37:50
84
1631.50
XLON
1132657
10-Jan-2019
12:37:31
456
1631.50
XLON
1132423
10-Jan-2019
12:37:16
311
1631.50
XLON
1132143
10-Jan-2019
12:35:29
219
1631.00
XLON
1130208
10-Jan-2019
12:35:21
186
1631.00
XLON
1130082
10-Jan-2019
12:35:15
279
1631.00
XLON
1129993
10-Jan-2019
12:35:08
186
1631.00
XLON
1129904
10-Jan-2019
12:35:02
38
1631.00
XLON
1129837
10-Jan-2019
12:33:33
990
1630.00
XLON
1128431
10-Jan-2019
12:32:55
922
1630.00
XLON
1127479
10-Jan-2019
12:31:05
873
1630.00
XLON
1125163
10-Jan-2019
12:29:43
75
1628.50
XLON
1123830
10-Jan-2019
12:20:30
118
1629.50
XLON
1117023
10-Jan-2019
12:20:30
849
1629.50
XLON
1117021
10-Jan-2019
12:18:30
976
1629.50
XLON
1115640
10-Jan-2019
12:12:56
890
1630.00
XLON
1111508
10-Jan-2019
12:08:29
1,014
1630.00
XLON
1108113
10-Jan-2019
12:05:59
1,042
1630.50
XLON
1106085
10-Jan-2019
12:01:14
918
1629.50
XLON
1102577
10-Jan-2019
11:58:22
881
1629.50
XLON
1100371
10-Jan-2019
11:53:32
1,025
1629.50
XLON
1096963
10-Jan-2019
11:51:17
931
1630.50
XLON
1095467
10-Jan-2019
11:47:35
383
1630.00
XLON
1093130
10-Jan-2019
11:47:35
325
1630.00
XLON
1093132
10-Jan-2019
11:46:09
330
1630.00
XLON
1091690
10-Jan-2019
11:43:30
444
1629.00
XLON
1090255
10-Jan-2019
11:43:30
456
1629.00
XLON
1090253
10-Jan-2019
11:38:02
898
1630.00
XLON
1087393
10-Jan-2019
11:36:31
888
1629.50
XLON
1086177
10-Jan-2019
11:33:34
1,024
1628.50
XLON
1084272
10-Jan-2019
11:27:22
994
1624.50
XLON
1080586
10-Jan-2019
11:23:00
979
1627.00
XLON
1078043
10-Jan-2019
11:19:35
467
1628.00
XLON
1076008
10-Jan-2019
11:19:35
515
1628.00
XLON
1076010
10-Jan-2019
11:18:10
895
1628.50
XLON
1075032
10-Jan-2019
11:15:15
500
1629.00
XLON
1073424
10-Jan-2019
11:10:18
249
1628.50
XLON
1070261
10-Jan-2019
11:10:18
714
1628.50
XLON
1070259
10-Jan-2019
11:08:09
508
1630.00
XLON
1068974
10-Jan-2019
11:08:09
1,003
1630.00
XLON
1068972
10-Jan-2019
11:08:09
320
1630.00
XLON
1068970
10-Jan-2019
11:02:54
903
1631.00
XLON
1065864
10-Jan-2019
10:59:28
1,052
1632.50
XLON
1063818
10-Jan-2019
10:56:53
992
1633.50
XLON
1062420
10-Jan-2019
10:55:48
122
1634.50
XLON
1061779
10-Jan-2019
10:55:48
522
1634.50
XLON
1061783
10-Jan-2019
10:55:48
350
1634.50
XLON
1061781
10-Jan-2019
10:51:04
1,060
1634.50
XLON
1059123
10-Jan-2019
10:46:47
989
1636.00
XLON
1056099
10-Jan-2019
10:42:15
333
1634.50
XLON
1052988
10-Jan-2019
10:42:15
700
1634.50
XLON
1052986
10-Jan-2019
10:42:15
967
1634.50
XLON
1052984
10-Jan-2019
10:33:50
967
1631.00
XLON
1047353
10-Jan-2019
10:30:43
314
1629.50
XLON
1045343
10-Jan-2019
10:30:43
350
1629.50
XLON
1045341
10-Jan-2019
10:30:43
277
1629.50
XLON
1045339
10-Jan-2019
10:30:43
64
1629.50
XLON
1045337
10-Jan-2019
10:22:55
428
1629.50
XLON
1039326
10-Jan-2019
10:22:55
550
1629.50
XLON
1039324
10-Jan-2019
10:22:55
999
1629.50
XLON
1039320
10-Jan-2019
10:22:55
61
1629.50
XLON
1039318
10-Jan-2019
10:15:29
1,051
1628.50
XLON
1034486
10-Jan-2019
10:15:29
28
1628.50
XLON
1034488
10-Jan-2019
10:06:56
1,003
1626.00
XLON
1029032
10-Jan-2019
10:03:50
53
1628.00
XLON
1026906
10-Jan-2019
10:03:39
966
1628.00
XLON
1026681
10-Jan-2019
10:02:06
298
1628.00
XLON
1025825
10-Jan-2019
10:02:06
350
1628.00
XLON
1025823
10-Jan-2019
10:01:39
375
1628.00
XLON
1025533
10-Jan-2019
09:56:19
978
1627.50
XLON
1021596
10-Jan-2019
09:51:11
938
1629.00
XLON
1017349
10-Jan-2019
09:46:00
983
1628.50
XLON
1013632
10-Jan-2019
09:43:46
1,081
1628.00
XLON
1012190
10-Jan-2019
09:41:13
971
1627.50
XLON
1010643
10-Jan-2019
09:38:56
125
1627.50
XLON
1009028
10-Jan-2019
09:38:56
350
1627.50
XLON
1009026
10-Jan-2019
09:38:56
350
1627.50
XLON
1009024
10-Jan-2019
09:38:40
170
1627.50
XLON
1008897
10-Jan-2019
09:34:07
989
1628.00
XLON
1005943
10-Jan-2019
09:32:13
936
1627.00
XLON
1004309
10-Jan-2019
09:26:00
1,007
1626.50
XLON
999391
10-Jan-2019
09:21:33
977
1626.00
XLON
995871
10-Jan-2019
09:19:20
779
1626.50
XLON
994181
10-Jan-2019
09:19:20
234
1626.50
XLON
994179
10-Jan-2019
09:17:18
926
1626.50
XLON
992847
10-Jan-2019
09:15:14
57
1626.50
XLON
991291
10-Jan-2019
09:14:57
388
1626.50
XLON
991033
10-Jan-2019
09:14:13
1,040
1626.00
XLON
990520
10-Jan-2019
09:13:43
907
1626.00
XLON
990043
10-Jan-2019
09:11:51
952
1625.50
XLON
988437
10-Jan-2019
09:07:59
413
1625.00
XLON
985231
10-Jan-2019
09:07:59
606
1625.00
XLON
985229
10-Jan-2019
09:01:45
1,049
1624.00
XLON
980371
10-Jan-2019
08:59:08
688
1624.50
XLON
977621
10-Jan-2019
08:59:08
358
1624.50
XLON
977619
10-Jan-2019
08:53:30
1,069
1624.00
XLON
966645
10-Jan-2019
08:52:17
396
1624.50
XLON
964194
10-Jan-2019
08:51:28
675
1624.50
XLON
962609
10-Jan-2019
08:47:01
496
1624.50
XLON
953984
10-Jan-2019
08:47:01
500
1624.50
XLON
953982
10-Jan-2019
08:47:01
986
1624.50
XLON
953979
10-Jan-2019
08:36:53
982
1622.50
XLON
932228
10-Jan-2019
08:33:55
944
1622.50
XLON
927115
10-Jan-2019
08:32:34
926
1622.50
XLON
924882
10-Jan-2019
08:25:11
332
1623.00
XLON
913744
10-Jan-2019
08:25:11
600
1623.00
XLON
913742
10-Jan-2019
08:25:11
963
1623.00
XLON
913732
10-Jan-2019
08:19:42
892
1620.50
XLON
907127
10-Jan-2019
08:17:06
919
1621.50
XLON
904332
10-Jan-2019
08:14:05
228
1620.50
XLON
900640
10-Jan-2019
08:14:05
702
1620.50
XLON
900638
10-Jan-2019
08:11:21
350
1622.00
XLON
897221
10-Jan-2019
08:11:21
398
1622.00
XLON
897219
10-Jan-2019
08:11:21
268
1622.00
XLON
897217
10-Jan-2019
08:07:11
983
1623.00
XLON
890946
10-Jan-2019
08:04:38
585
1624.00
XLON
886426
10-Jan-2019
08:04:38
334
1624.00
XLON
886428
10-Jan-2019
08:01:46
10
1624.00
XLON
879089
10-Jan-2019
08:01:46
962
1624.00
XLON
879086
10-Jan-2019
07:59:49
613
1624.00
XLON
874520
10-Jan-2019
07:59:49
363
1624.00
XLON
874518
10-Jan-2019
07:59:07
166
1624.50
XLON
873470
10-Jan-2019
07:59:07
862
1624.50
XLON
873468
10-Jan-2019
07:51:13
1,074
1623.50
XLON
862887
10-Jan-2019
07:48:31
960
1624.00
XLON
858599
10-Jan-2019
07:45:19
1,044
1623.50
XLON
853265
10-Jan-2019
07:42:39
318
1626.00
XLON
848418
10-Jan-2019
07:42:39
639
1626.00
XLON
848416
10-Jan-2019
07:40:35
980
1626.50
XLON
845592
10-Jan-2019
07:38:10
978
1626.50
XLON
841460
10-Jan-2019
07:38:10
1,073
1627.50
XLON
841458
10-Jan-2019
07:33:32
588
1629.00
XLON
834124
10-Jan-2019
07:33:32
250
1629.00
XLON
834122
10-Jan-2019
07:33:32
229
1629.00
XLON
834120
10-Jan-2019
07:30:43
264
1632.00
XLON
829700
10-Jan-2019
07:30:43
662
1632.00
XLON
829698
10-Jan-2019
07:28:41
1,004
1630.00
XLON
826080
10-Jan-2019
07:26:08
1,068
1631.50
XLON
822452
10-Jan-2019
07:23:16
941
1630.50
XLON
817495
10-Jan-2019
07:23:16
32
1630.50
XLON
817493
10-Jan-2019
07:21:07
598
1632.00
XLON
814310
10-Jan-2019
07:21:07
432
1632.00
XLON
814308
10-Jan-2019
07:17:22
965
1630.50
XLON
808380
10-Jan-2019
07:13:06
901
1633.00
XLON
801250
10-Jan-2019
07:12:55
857
1633.50
XLON
800952
10-Jan-2019
07:12:55
84
1633.50
XLON
800954
10-Jan-2019
07:09:32
966
1630.50
XLON
795031
10-Jan-2019
07:08:13
886
1632.00
XLON
790526
10-Jan-2019
07:08:13
23
1632.00
XLON
790524
10-Jan-2019
07:01:07
607
1629.00
XLON
776940
10-Jan-2019
07:01:07
87
1629.00
XLON
776938
10-Jan-2019
07:01:07
337
1629.00
XLON
776936
10-Jan-2019
07:00:29
900
1629.00
XLON
775723
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFWSFUSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement