REG - RELX PLC - Transaction in Own Shares
11 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.4029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,456,520 ordinary shares in treasury, and has 1,967,720,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,433,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
11 January 2019
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1641.4029
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
11-Jan-2019
15:28:01
211
1637.00
XLON
1217906
11-Jan-2019
15:28:01
600
1637.00
XLON
1217904
11-Jan-2019
15:28:01
1,084
1637.00
XLON
1217902
11-Jan-2019
15:27:29
75
1637.00
XLON
1216889
11-Jan-2019
15:27:25
430
1637.00
XLON
1216802
11-Jan-2019
15:27:25
566
1637.00
XLON
1216800
11-Jan-2019
15:26:22
406
1636.50
XLON
1214927
11-Jan-2019
15:26:22
591
1636.50
XLON
1214925
11-Jan-2019
15:25:31
74
1636.00
XLON
1213693
11-Jan-2019
15:25:31
600
1636.00
XLON
1213691
11-Jan-2019
15:25:31
347
1636.00
XLON
1213689
11-Jan-2019
15:24:13
54
1636.00
XLON
1210809
11-Jan-2019
15:24:13
567
1636.00
XLON
1210807
11-Jan-2019
15:24:13
600
1636.00
XLON
1210805
11-Jan-2019
15:24:13
764
1636.00
XLON
1210803
11-Jan-2019
15:24:13
444
1636.00
XLON
1210801
11-Jan-2019
15:21:08
1,026
1635.50
XLON
1205065
11-Jan-2019
15:20:13
916
1635.50
XLON
1203365
11-Jan-2019
15:17:45
924
1635.50
XLON
1198068
11-Jan-2019
15:15:24
900
1635.00
XLON
1193599
11-Jan-2019
15:14:35
1,011
1635.50
XLON
1192199
11-Jan-2019
15:14:35
1,029
1635.50
XLON
1192197
11-Jan-2019
15:11:17
483
1636.00
XLON
1187040
11-Jan-2019
15:11:17
567
1636.00
XLON
1187038
11-Jan-2019
15:09:21
954
1636.00
XLON
1183576
11-Jan-2019
15:09:21
1,036
1636.00
XLON
1183521
11-Jan-2019
15:06:11
886
1636.00
XLON
1178780
11-Jan-2019
15:04:35
1,024
1637.00
XLON
1176307
11-Jan-2019
15:04:35
1,028
1637.00
XLON
1176175
11-Jan-2019
15:01:06
1,002
1637.50
XLON
1170755
11-Jan-2019
15:01:06
952
1637.50
XLON
1170735
11-Jan-2019
14:57:04
1,058
1639.00
XLON
1163738
11-Jan-2019
14:56:23
957
1639.50
XLON
1162821
11-Jan-2019
14:54:35
166
1637.50
XLON
1159920
11-Jan-2019
14:53:47
254
1637.50
XLON
1158653
11-Jan-2019
14:53:47
523
1637.50
XLON
1158651
11-Jan-2019
14:52:41
937
1638.00
XLON
1157163
11-Jan-2019
14:50:10
908
1639.50
XLON
1153710
11-Jan-2019
14:49:36
971
1639.50
XLON
1152750
11-Jan-2019
14:48:09
991
1638.50
XLON
1151006
11-Jan-2019
14:48:09
69
1638.50
XLON
1151004
11-Jan-2019
14:45:05
923
1639.00
XLON
1147073
11-Jan-2019
14:44:00
1,079
1639.00
XLON
1145952
11-Jan-2019
14:41:03
1,030
1638.50
XLON
1142243
11-Jan-2019
14:40:40
1,065
1639.00
XLON
1141743
11-Jan-2019
14:39:10
876
1639.50
XLON
1139479
11-Jan-2019
14:37:13
900
1638.50
XLON
1137178
11-Jan-2019
14:36:49
966
1638.50
XLON
1136727
11-Jan-2019
14:35:04
834
1637.00
XLON
1134032
11-Jan-2019
14:34:57
43
1637.00
XLON
1133893
11-Jan-2019
14:34:50
91
1637.00
XLON
1133812
11-Jan-2019
14:34:15
978
1637.00
XLON
1133226
11-Jan-2019
14:29:56
889
1636.50
XLON
1127571
11-Jan-2019
14:29:56
904
1636.50
XLON
1127563
11-Jan-2019
14:25:06
918
1637.50
XLON
1120985
11-Jan-2019
14:24:54
1,058
1638.00
XLON
1120409
11-Jan-2019
14:24:01
960
1638.00
XLON
1119446
11-Jan-2019
14:21:47
980
1638.00
XLON
1117006
11-Jan-2019
14:20:34
921
1638.00
XLON
1115508
11-Jan-2019
14:15:40
947
1634.50
XLON
1109769
11-Jan-2019
14:13:49
192
1635.50
XLON
1107582
11-Jan-2019
14:13:49
700
1635.50
XLON
1107580
11-Jan-2019
14:11:54
908
1634.50
XLON
1105278
11-Jan-2019
14:11:24
1,160
1634.50
XLON
1104715
11-Jan-2019
14:11:11
947
1635.00
XLON
1104374
11-Jan-2019
14:06:43
871
1634.00
XLON
1098631
11-Jan-2019
14:05:01
1,307
1634.50
XLON
1096411
11-Jan-2019
14:04:36
1,356
1635.00
XLON
1095968
11-Jan-2019
14:04:00
164
1635.00
XLON
1095381
11-Jan-2019
13:57:45
873
1631.00
XLON
1085092
11-Jan-2019
13:57:22
926
1631.50
XLON
1084678
11-Jan-2019
13:53:17
887
1630.50
XLON
1079081
11-Jan-2019
13:50:19
1,071
1631.00
XLON
1075597
11-Jan-2019
13:48:53
1,084
1633.50
XLON
1073595
11-Jan-2019
13:46:18
1,066
1634.50
XLON
1070261
11-Jan-2019
13:46:01
907
1635.00
XLON
1069946
11-Jan-2019
13:41:52
930
1637.00
XLON
1063664
11-Jan-2019
13:40:00
911
1637.00
XLON
1060886
11-Jan-2019
13:37:00
959
1636.00
XLON
1057150
11-Jan-2019
13:37:00
947
1636.00
XLON
1057148
11-Jan-2019
13:36:40
666
1636.50
XLON
1056727
11-Jan-2019
13:32:50
1,003
1633.00
XLON
1051206
11-Jan-2019
13:30:47
924
1630.00
XLON
1048100
11-Jan-2019
13:29:41
987
1631.00
XLON
1044451
11-Jan-2019
13:28:24
1,076
1631.50
XLON
1042882
11-Jan-2019
13:22:48
872
1631.50
XLON
1037521
11-Jan-2019
13:16:24
941
1631.50
XLON
1031384
11-Jan-2019
13:14:41
1,075
1632.00
XLON
1030065
11-Jan-2019
13:13:57
581
1632.00
XLON
1029431
11-Jan-2019
13:13:57
459
1632.00
XLON
1029429
11-Jan-2019
13:06:28
903
1631.50
XLON
1023265
11-Jan-2019
13:03:00
913
1631.50
XLON
1020637
11-Jan-2019
12:59:21
1,020
1632.00
XLON
1017338
11-Jan-2019
12:57:00
12
1633.00
XLON
1014261
11-Jan-2019
12:57:00
890
1633.00
XLON
1014259
11-Jan-2019
12:52:07
448
1633.50
XLON
1010729
11-Jan-2019
12:52:07
630
1633.50
XLON
1010731
11-Jan-2019
12:48:17
915
1633.00
XLON
1007826
11-Jan-2019
12:43:33
885
1633.50
XLON
1004118
11-Jan-2019
12:38:00
1,052
1635.00
XLON
999021
11-Jan-2019
12:37:11
931
1636.00
XLON
998352
11-Jan-2019
12:32:08
996
1636.00
XLON
994920
11-Jan-2019
12:29:58
903
1635.50
XLON
992800
11-Jan-2019
12:25:18
1,043
1636.00
XLON
989515
11-Jan-2019
12:21:20
40
1635.00
XLON
986505
11-Jan-2019
12:21:20
900
1635.00
XLON
986503
11-Jan-2019
12:17:13
177
1636.50
XLON
983675
11-Jan-2019
12:17:13
788
1636.50
XLON
983673
11-Jan-2019
12:09:00
1,085
1635.00
XLON
977882
11-Jan-2019
12:08:33
903
1635.50
XLON
977474
11-Jan-2019
12:01:15
881
1634.50
XLON
972913
11-Jan-2019
11:58:24
876
1635.00
XLON
971001
11-Jan-2019
11:55:22
597
1635.50
XLON
969023
11-Jan-2019
11:55:22
342
1635.50
XLON
969025
11-Jan-2019
11:47:09
939
1637.50
XLON
964041
11-Jan-2019
11:46:56
883
1638.00
XLON
963907
11-Jan-2019
11:39:12
887
1637.50
XLON
959878
11-Jan-2019
11:33:48
938
1635.50
XLON
956656
11-Jan-2019
11:33:11
969
1636.00
XLON
956299
11-Jan-2019
11:21:14
877
1637.00
XLON
949349
11-Jan-2019
11:15:46
145
1635.50
XLON
945556
11-Jan-2019
11:15:46
885
1635.50
XLON
945554
11-Jan-2019
11:12:14
919
1636.50
XLON
943787
11-Jan-2019
11:08:21
1,045
1635.00
XLON
941266
11-Jan-2019
11:03:43
949
1634.00
XLON
934730
11-Jan-2019
11:02:00
563
1635.00
XLON
933104
11-Jan-2019
10:55:20
117
1635.00
XLON
929243
11-Jan-2019
10:55:20
199
1635.00
XLON
929247
11-Jan-2019
10:55:20
704
1635.00
XLON
929245
11-Jan-2019
10:52:59
918
1636.00
XLON
927105
11-Jan-2019
10:52:59
125
1636.00
XLON
927103
11-Jan-2019
10:48:52
907
1636.50
XLON
924640
11-Jan-2019
10:48:52
132
1636.50
XLON
924637
11-Jan-2019
10:42:10
504
1637.00
XLON
920045
11-Jan-2019
10:42:10
513
1637.00
XLON
920043
11-Jan-2019
10:36:56
971
1638.50
XLON
916915
11-Jan-2019
10:36:50
200
1639.00
XLON
916886
11-Jan-2019
10:33:53
1,031
1639.50
XLON
915392
11-Jan-2019
10:30:48
52
1640.00
XLON
913436
11-Jan-2019
10:30:48
234
1640.00
XLON
913434
11-Jan-2019
10:30:48
600
1640.00
XLON
913432
11-Jan-2019
10:25:51
869
1641.50
XLON
910381
11-Jan-2019
10:20:24
186
1643.50
XLON
907030
11-Jan-2019
10:20:24
810
1643.50
XLON
907032
11-Jan-2019
10:17:30
999
1645.50
XLON
905034
11-Jan-2019
10:14:09
928
1645.00
XLON
902309
11-Jan-2019
10:06:14
1,062
1643.50
XLON
897126
11-Jan-2019
10:05:04
901
1644.00
XLON
896170
11-Jan-2019
09:58:58
905
1641.50
XLON
891220
11-Jan-2019
09:56:09
971
1641.00
XLON
888198
11-Jan-2019
09:54:24
221
1641.00
XLON
885768
11-Jan-2019
09:54:24
250
1641.00
XLON
885766
11-Jan-2019
09:54:24
179
1641.00
XLON
885764
11-Jan-2019
09:54:24
274
1641.00
XLON
885762
11-Jan-2019
09:53:20
1,076
1646.00
XLON
883452
11-Jan-2019
09:53:07
907
1646.50
XLON
882993
11-Jan-2019
09:52:18
620
1647.00
XLON
882131
11-Jan-2019
09:52:18
464
1647.00
XLON
882129
11-Jan-2019
09:49:44
365
1647.00
XLON
879817
11-Jan-2019
09:49:40
593
1647.00
XLON
879774
11-Jan-2019
09:46:56
671
1647.00
XLON
877995
11-Jan-2019
09:46:56
243
1647.00
XLON
877978
11-Jan-2019
09:45:17
669
1647.50
XLON
876754
11-Jan-2019
09:44:41
360
1647.50
XLON
876249
11-Jan-2019
09:40:08
948
1646.50
XLON
872638
11-Jan-2019
09:35:26
956
1645.50
XLON
869162
11-Jan-2019
09:32:32
29
1646.50
XLON
866819
11-Jan-2019
09:32:32
368
1646.50
XLON
866817
11-Jan-2019
09:32:32
491
1646.50
XLON
866815
11-Jan-2019
09:31:26
905
1646.50
XLON
865998
11-Jan-2019
09:31:26
693
1646.50
XLON
865996
11-Jan-2019
09:31:13
356
1646.50
XLON
865784
11-Jan-2019
09:25:35
461
1646.00
XLON
861956
11-Jan-2019
09:25:35
522
1646.00
XLON
861954
11-Jan-2019
09:19:23
600
1645.50
XLON
857503
11-Jan-2019
09:19:23
382
1645.50
XLON
857505
11-Jan-2019
09:19:23
13
1645.50
XLON
857507
11-Jan-2019
09:17:58
280
1647.00
XLON
856459
11-Jan-2019
09:17:58
529
1647.00
XLON
856457
11-Jan-2019
09:17:58
258
1647.00
XLON
856455
11-Jan-2019
09:13:36
881
1646.50
XLON
852837
11-Jan-2019
09:11:44
16
1648.50
XLON
850970
11-Jan-2019
09:11:44
973
1648.50
XLON
850968
11-Jan-2019
09:09:31
62
1648.00
XLON
849125
11-Jan-2019
09:07:19
938
1648.50
XLON
847470
11-Jan-2019
09:07:10
951
1649.00
XLON
847400
11-Jan-2019
09:03:52
305
1648.00
XLON
844810
11-Jan-2019
09:03:52
565
1648.00
XLON
844808
11-Jan-2019
08:59:04
467
1648.50
XLON
840296
11-Jan-2019
08:59:04
430
1648.50
XLON
840294
11-Jan-2019
08:56:40
1,039
1649.50
XLON
837046
11-Jan-2019
08:55:52
461
1650.00
XLON
836166
11-Jan-2019
08:54:03
456
1650.00
XLON
833897
11-Jan-2019
08:50:32
1,054
1650.00
XLON
829217
11-Jan-2019
08:49:56
1,023
1650.50
XLON
828200
11-Jan-2019
08:48:56
201
1650.00
XLON
826879
11-Jan-2019
08:48:56
700
1650.00
XLON
826877
11-Jan-2019
08:48:56
83
1650.00
XLON
826875
11-Jan-2019
08:46:40
875
1652.50
XLON
822512
11-Jan-2019
08:43:30
953
1653.50
XLON
816134
11-Jan-2019
08:43:30
23
1653.50
XLON
816132
11-Jan-2019
08:40:12
1,067
1655.00
XLON
811418
11-Jan-2019
08:35:45
940
1652.00
XLON
804191
11-Jan-2019
08:33:20
993
1653.00
XLON
800383
11-Jan-2019
08:30:28
920
1654.00
XLON
796029
11-Jan-2019
08:30:10
967
1654.50
XLON
795554
11-Jan-2019
08:24:46
540
1653.50
XLON
788547
11-Jan-2019
08:24:46
417
1653.50
XLON
788549
11-Jan-2019
08:22:19
89
1654.00
XLON
785201
11-Jan-2019
08:22:19
853
1654.00
XLON
785199
11-Jan-2019
08:20:01
952
1655.00
XLON
782517
11-Jan-2019
08:18:40
873
1654.50
XLON
781225
11-Jan-2019
08:16:42
834
1655.00
XLON
779097
11-Jan-2019
08:16:42
121
1655.00
XLON
779095
11-Jan-2019
08:15:35
928
1655.50
XLON
778098
11-Jan-2019
08:09:27
344
1655.00
XLON
771572
11-Jan-2019
08:09:27
700
1655.00
XLON
771570
11-Jan-2019
08:06:57
1,068
1654.00
XLON
768452
11-Jan-2019
08:04:26
620
1653.00
XLON
764844
11-Jan-2019
08:04:26
298
1653.00
XLON
764842
11-Jan-2019
07:59:16
949
1652.00
XLON
757634
11-Jan-2019
07:57:26
600
1652.50
XLON
755282
11-Jan-2019
07:57:26
425
1652.50
XLON
755284
11-Jan-2019
07:57:26
1,021
1653.00
XLON
755279
11-Jan-2019
07:50:47
1,013
1652.50
XLON
745748
11-Jan-2019
07:50:46
1,071
1653.00
XLON
745739
11-Jan-2019
07:50:40
1,016
1653.50
XLON
745559
11-Jan-2019
07:45:44
922
1652.00
XLON
737126
11-Jan-2019
07:42:15
65
1651.00
XLON
731613
11-Jan-2019
07:42:15
900
1651.00
XLON
731611
11-Jan-2019
07:37:01
985
1650.00
XLON
724901
11-Jan-2019
07:35:42
937
1651.00
XLON
722916
11-Jan-2019
07:30:20
775
1652.00
XLON
715978
11-Jan-2019
07:30:20
131
1652.00
XLON
715976
11-Jan-2019
07:30:20
952
1652.00
XLON
715973
11-Jan-2019
07:23:28
935
1646.50
XLON
707587
11-Jan-2019
07:21:40
1,020
1646.50
XLON
705175
11-Jan-2019
07:20:49
61
1646.50
XLON
704118
11-Jan-2019
07:20:49
572
1646.50
XLON
704120
11-Jan-2019
07:20:49
262
1646.50
XLON
704115
11-Jan-2019
07:18:10
1,015
1647.50
XLON
701134
11-Jan-2019
07:18:00
50
1647.50
XLON
700973
11-Jan-2019
07:17:40
17
1647.50
XLON
700596
11-Jan-2019
07:14:48
969
1650.50
XLON
697438
11-Jan-2019
07:13:41
913
1651.00
XLON
696504
11-Jan-2019
07:11:58
893
1651.50
XLON
694698
11-Jan-2019
07:07:15
990
1649.00
XLON
687062
11-Jan-2019
07:04:45
982
1648.00
XLON
683766
11-Jan-2019
07:03:15
906
1651.00
XLON
681485
11-Jan-2019
07:03:12
1,111
1651.50
XLON
681420
11-Jan-2019
07:03:11
1,408
1654.50
XLON
681382
11-Jan-2019
07:02:12
1,289
1655.50
XLON
680069
11-Jan-2019
07:02:12
118
1655.50
XLON
680067
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFUFMFFUSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement