REG - RELX PLC - Transaction in Own Shares
14 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1625.4671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,634,520 ordinary shares in treasury, and has 1,967,543,382 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,611,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
14 January 2019
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
1625.4671
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
14-Jan-2019
15:28:47
701
1615.00
XLON
1089809
14-Jan-2019
15:27:40
961
1615.50
XLON
1088009
14-Jan-2019
15:27:40
1,012
1615.50
XLON
1088005
14-Jan-2019
15:26:56
670
1615.50
XLON
1086568
14-Jan-2019
15:26:31
17
1615.50
XLON
1085730
14-Jan-2019
15:26:31
9
1615.50
XLON
1085728
14-Jan-2019
15:26:31
235
1615.50
XLON
1085726
14-Jan-2019
15:25:44
1,090
1614.50
XLON
1084501
14-Jan-2019
15:25:03
869
1614.50
XLON
1083211
14-Jan-2019
15:24:06
869
1615.00
XLON
1081548
14-Jan-2019
15:23:45
139
1614.50
XLON
1080973
14-Jan-2019
15:21:52
669
1615.50
XLON
1077916
14-Jan-2019
15:21:52
270
1615.50
XLON
1077913
14-Jan-2019
15:20:11
1,012
1616.00
XLON
1074689
14-Jan-2019
15:20:09
372
1616.50
XLON
1074629
14-Jan-2019
15:20:09
600
1616.50
XLON
1074627
14-Jan-2019
15:17:17
1,064
1616.50
XLON
1068863
14-Jan-2019
15:17:04
139
1617.00
XLON
1068506
14-Jan-2019
15:17:04
762
1617.00
XLON
1068502
14-Jan-2019
15:16:51
276
1617.50
XLON
1068255
14-Jan-2019
15:16:51
600
1617.50
XLON
1068253
14-Jan-2019
15:16:51
25
1617.50
XLON
1068251
14-Jan-2019
15:13:15
921
1617.00
XLON
1061831
14-Jan-2019
15:12:20
1,000
1617.50
XLON
1060230
14-Jan-2019
15:09:54
934
1618.00
XLON
1056418
14-Jan-2019
15:09:27
994
1618.50
XLON
1055748
14-Jan-2019
15:06:55
961
1618.00
XLON
1051681
14-Jan-2019
15:05:44
956
1617.00
XLON
1049219
14-Jan-2019
15:04:01
1,004
1618.00
XLON
1045951
14-Jan-2019
15:03:02
111
1617.50
XLON
1044360
14-Jan-2019
15:03:02
448
1617.50
XLON
1044364
14-Jan-2019
15:03:02
349
1617.50
XLON
1044362
14-Jan-2019
15:01:27
1,072
1617.50
XLON
1042068
14-Jan-2019
14:59:45
967
1618.00
XLON
1038562
14-Jan-2019
14:58:03
677
1618.50
XLON
1036016
14-Jan-2019
14:58:03
297
1618.50
XLON
1036014
14-Jan-2019
14:57:11
217
1620.00
XLON
1034598
14-Jan-2019
14:57:11
705
1620.00
XLON
1034596
14-Jan-2019
14:55:03
480
1620.00
XLON
1029662
14-Jan-2019
14:54:11
496
1620.00
XLON
1027885
14-Jan-2019
14:53:19
798
1622.50
XLON
1026475
14-Jan-2019
14:53:04
214
1622.50
XLON
1026139
14-Jan-2019
14:50:50
957
1623.00
XLON
1023168
14-Jan-2019
14:49:28
984
1624.00
XLON
1021480
14-Jan-2019
14:47:17
307
1624.50
XLON
1018760
14-Jan-2019
14:47:00
428
1624.50
XLON
1018407
14-Jan-2019
14:46:59
296
1624.50
XLON
1018371
14-Jan-2019
14:46:07
999
1625.50
XLON
1017345
14-Jan-2019
14:43:42
896
1625.50
XLON
1013960
14-Jan-2019
14:43:04
876
1626.00
XLON
1013072
14-Jan-2019
14:39:48
230
1625.00
XLON
1008888
14-Jan-2019
14:39:48
480
1625.00
XLON
1008890
14-Jan-2019
14:39:48
187
1625.00
XLON
1008892
14-Jan-2019
14:39:48
896
1625.00
XLON
1008882
14-Jan-2019
14:37:29
1,014
1626.50
XLON
1006034
14-Jan-2019
14:35:27
246
1627.00
XLON
1003220
14-Jan-2019
14:35:27
758
1627.00
XLON
1003218
14-Jan-2019
14:32:51
378
1626.00
XLON
999972
14-Jan-2019
14:32:51
600
1626.00
XLON
999970
14-Jan-2019
14:32:51
609
1626.00
XLON
999966
14-Jan-2019
14:32:51
416
1626.00
XLON
999968
14-Jan-2019
14:32:31
1,020
1626.50
XLON
999539
14-Jan-2019
14:28:00
1,079
1625.00
XLON
993210
14-Jan-2019
14:27:43
1,060
1625.50
XLON
992912
14-Jan-2019
14:23:04
1,053
1624.50
XLON
987131
14-Jan-2019
14:22:11
493
1624.50
XLON
985946
14-Jan-2019
14:22:11
460
1624.50
XLON
985944
14-Jan-2019
14:19:30
1,006
1625.00
XLON
982632
14-Jan-2019
14:18:46
500
1625.50
XLON
981450
14-Jan-2019
14:18:46
551
1625.50
XLON
981446
14-Jan-2019
14:18:46
167
1625.50
XLON
981448
14-Jan-2019
14:18:46
723
1625.50
XLON
981454
14-Jan-2019
14:18:46
551
1625.50
XLON
981452
14-Jan-2019
14:18:46
232
1625.50
XLON
981456
14-Jan-2019
14:17:08
16
1625.00
XLON
979556
14-Jan-2019
14:17:08
490
1625.00
XLON
979554
14-Jan-2019
14:17:08
500
1625.00
XLON
979552
14-Jan-2019
14:14:55
265
1624.50
XLON
976223
14-Jan-2019
14:14:55
690
1624.50
XLON
976221
14-Jan-2019
14:14:18
79
1624.50
XLON
975377
14-Jan-2019
14:13:06
102
1625.00
XLON
973528
14-Jan-2019
14:13:06
700
1625.00
XLON
973530
14-Jan-2019
14:13:06
670
1625.00
XLON
973526
14-Jan-2019
14:13:06
349
1625.00
XLON
973524
14-Jan-2019
14:13:06
62
1625.00
XLON
973522
14-Jan-2019
14:11:53
231
1625.50
XLON
971727
14-Jan-2019
14:11:53
802
1625.50
XLON
971725
14-Jan-2019
14:09:49
1,192
1625.00
XLON
969042
14-Jan-2019
14:06:23
531
1624.50
XLON
964124
14-Jan-2019
14:06:23
495
1624.50
XLON
964122
14-Jan-2019
14:02:32
600
1623.00
XLON
958653
14-Jan-2019
14:02:32
177
1623.00
XLON
958651
14-Jan-2019
14:02:32
583
1623.00
XLON
958649
14-Jan-2019
14:02:32
193
1623.00
XLON
958647
14-Jan-2019
13:58:50
78
1623.00
XLON
953598
14-Jan-2019
13:58:50
914
1623.00
XLON
953596
14-Jan-2019
13:58:16
1,061
1624.00
XLON
952976
14-Jan-2019
13:56:39
1,073
1624.00
XLON
951186
14-Jan-2019
13:56:09
1,138
1624.50
XLON
950475
14-Jan-2019
13:54:45
563
1625.00
XLON
948606
14-Jan-2019
13:54:45
535
1625.00
XLON
948608
14-Jan-2019
13:48:56
1,043
1623.00
XLON
938542
14-Jan-2019
13:48:25
1,031
1623.50
XLON
937656
14-Jan-2019
13:46:17
991
1623.50
XLON
933990
14-Jan-2019
13:43:37
461
1624.00
XLON
929733
14-Jan-2019
13:43:37
550
1624.00
XLON
929731
14-Jan-2019
13:43:37
434
1624.00
XLON
929726
14-Jan-2019
13:43:37
349
1624.00
XLON
929724
14-Jan-2019
13:43:37
205
1624.00
XLON
929722
14-Jan-2019
13:43:37
877
1624.00
XLON
929720
14-Jan-2019
13:40:58
550
1623.50
XLON
925803
14-Jan-2019
13:40:58
437
1623.50
XLON
925801
14-Jan-2019
13:38:13
940
1623.50
XLON
921573
14-Jan-2019
13:34:46
317
1622.50
XLON
915475
14-Jan-2019
13:34:46
500
1622.50
XLON
915473
14-Jan-2019
13:34:42
162
1622.50
XLON
915368
14-Jan-2019
13:31:59
431
1622.00
XLON
911185
14-Jan-2019
13:31:59
600
1622.00
XLON
911182
14-Jan-2019
13:31:59
763
1622.00
XLON
911176
14-Jan-2019
13:31:59
236
1622.00
XLON
911178
14-Jan-2019
13:29:16
820
1622.00
XLON
904870
14-Jan-2019
13:29:16
70
1622.00
XLON
904868
14-Jan-2019
13:28:15
100
1622.00
XLON
904061
14-Jan-2019
13:24:50
365
1623.00
XLON
901081
14-Jan-2019
13:24:50
539
1623.00
XLON
901079
14-Jan-2019
13:21:28
472
1623.00
XLON
898392
14-Jan-2019
13:21:28
499
1623.00
XLON
898390
14-Jan-2019
13:19:18
943
1624.00
XLON
896641
14-Jan-2019
13:17:30
600
1624.00
XLON
895081
14-Jan-2019
13:17:30
399
1624.00
XLON
895083
14-Jan-2019
13:17:30
916
1624.00
XLON
895074
14-Jan-2019
13:12:41
893
1624.50
XLON
891945
14-Jan-2019
13:11:02
359
1623.50
XLON
890703
14-Jan-2019
13:06:30
814
1624.00
XLON
887172
14-Jan-2019
13:06:30
100
1624.00
XLON
887170
14-Jan-2019
13:04:54
100
1624.00
XLON
886246
14-Jan-2019
13:02:38
1,003
1624.00
XLON
884507
14-Jan-2019
12:59:17
508
1623.50
XLON
882225
14-Jan-2019
12:59:17
514
1623.50
XLON
882223
14-Jan-2019
12:53:52
1,039
1624.50
XLON
878445
14-Jan-2019
12:50:55
412
1625.50
XLON
876459
14-Jan-2019
12:50:50
523
1625.50
XLON
876396
14-Jan-2019
12:48:51
884
1626.00
XLON
875207
14-Jan-2019
12:48:34
73
1626.00
XLON
875085
14-Jan-2019
12:46:54
809
1626.00
XLON
874270
14-Jan-2019
12:46:54
181
1626.00
XLON
874268
14-Jan-2019
12:43:26
133
1625.50
XLON
872165
14-Jan-2019
12:43:26
952
1625.50
XLON
872163
14-Jan-2019
12:39:31
899
1625.50
XLON
869846
14-Jan-2019
12:35:29
481
1625.50
XLON
867463
14-Jan-2019
12:35:29
583
1625.50
XLON
867461
14-Jan-2019
12:31:40
913
1625.50
XLON
865267
14-Jan-2019
12:30:32
120
1625.50
XLON
864627
14-Jan-2019
12:24:58
989
1626.00
XLON
861255
14-Jan-2019
12:23:24
409
1626.00
XLON
860495
14-Jan-2019
12:23:24
583
1626.00
XLON
860493
14-Jan-2019
12:21:32
1,025
1626.00
XLON
859561
14-Jan-2019
12:18:35
1,020
1626.00
XLON
858216
14-Jan-2019
12:12:01
1,012
1627.00
XLON
854893
14-Jan-2019
12:11:10
523
1627.50
XLON
854485
14-Jan-2019
12:11:10
423
1627.50
XLON
854487
14-Jan-2019
12:08:57
438
1626.50
XLON
853419
14-Jan-2019
12:08:39
569
1626.50
XLON
853302
14-Jan-2019
12:06:17
732
1626.00
XLON
851952
14-Jan-2019
12:06:17
311
1626.00
XLON
851950
14-Jan-2019
11:59:08
932
1625.00
XLON
848452
14-Jan-2019
11:51:24
913
1625.00
XLON
843933
14-Jan-2019
11:51:24
100
1625.00
XLON
843931
14-Jan-2019
11:49:35
881
1626.00
XLON
843082
14-Jan-2019
11:49:25
100
1626.00
XLON
843005
14-Jan-2019
11:47:52
1,072
1625.00
XLON
842095
14-Jan-2019
11:43:37
1
1624.00
XLON
840029
14-Jan-2019
11:43:37
882
1624.00
XLON
840027
14-Jan-2019
11:42:39
199
1624.50
XLON
839540
14-Jan-2019
11:42:39
799
1624.50
XLON
839538
14-Jan-2019
11:36:40
1,044
1624.00
XLON
836572
14-Jan-2019
11:32:03
949
1624.50
XLON
834575
14-Jan-2019
11:28:11
110
1624.00
XLON
832782
14-Jan-2019
11:28:11
753
1624.00
XLON
832784
14-Jan-2019
11:27:45
100
1624.00
XLON
832611
14-Jan-2019
11:22:15
1,001
1624.50
XLON
829944
14-Jan-2019
11:22:12
300
1625.00
XLON
829889
14-Jan-2019
11:22:12
737
1625.00
XLON
829887
14-Jan-2019
11:20:12
1,008
1625.50
XLON
829063
14-Jan-2019
11:16:40
103
1625.00
XLON
827214
14-Jan-2019
11:05:01
633
1623.50
XLON
822098
14-Jan-2019
11:05:01
319
1623.50
XLON
822096
14-Jan-2019
11:03:33
1,081
1624.00
XLON
821299
14-Jan-2019
10:55:25
928
1623.50
XLON
817127
14-Jan-2019
10:53:35
152
1623.50
XLON
815606
14-Jan-2019
10:53:31
314
1623.50
XLON
815546
14-Jan-2019
10:51:02
543
1623.50
XLON
814389
14-Jan-2019
10:47:19
515
1624.00
XLON
812645
14-Jan-2019
10:47:19
452
1624.00
XLON
812643
14-Jan-2019
10:42:04
183
1623.50
XLON
809891
14-Jan-2019
10:42:04
724
1623.50
XLON
809889
14-Jan-2019
10:37:18
231
1624.00
XLON
807121
14-Jan-2019
10:37:18
661
1624.00
XLON
807119
14-Jan-2019
10:36:13
165
1623.50
XLON
806556
14-Jan-2019
10:32:36
895
1624.00
XLON
804834
14-Jan-2019
10:30:14
939
1623.50
XLON
803210
14-Jan-2019
10:30:14
19
1623.50
XLON
803208
14-Jan-2019
10:30:07
467
1623.50
XLON
803145
14-Jan-2019
10:30:07
315
1623.50
XLON
803143
14-Jan-2019
10:30:07
135
1623.50
XLON
803141
14-Jan-2019
10:19:59
902
1623.50
XLON
797730
14-Jan-2019
10:19:59
25
1623.50
XLON
797732
14-Jan-2019
10:17:33
239
1624.50
XLON
796435
14-Jan-2019
10:17:33
768
1624.50
XLON
796433
14-Jan-2019
10:15:02
47
1624.00
XLON
794947
14-Jan-2019
10:15:02
38
1624.00
XLON
794945
14-Jan-2019
10:14:55
1,057
1624.50
XLON
794888
14-Jan-2019
10:07:23
45
1626.00
XLON
790694
14-Jan-2019
10:07:23
583
1626.00
XLON
790692
14-Jan-2019
10:07:23
289
1626.00
XLON
790688
14-Jan-2019
10:01:50
407
1626.50
XLON
787175
14-Jan-2019
10:01:50
41
1626.50
XLON
787177
14-Jan-2019
10:01:50
621
1626.50
XLON
787173
14-Jan-2019
10:01:41
924
1627.00
XLON
787106
14-Jan-2019
09:55:17
885
1626.50
XLON
783078
14-Jan-2019
09:55:17
120
1626.50
XLON
783076
14-Jan-2019
09:52:18
783
1627.50
XLON
781258
14-Jan-2019
09:52:18
87
1627.50
XLON
781256
14-Jan-2019
09:51:11
109
1627.00
XLON
780741
14-Jan-2019
09:48:40
498
1628.00
XLON
778568
14-Jan-2019
09:48:40
166
1628.00
XLON
778570
14-Jan-2019
09:48:34
293
1628.00
XLON
778525
14-Jan-2019
09:48:19
912
1628.50
XLON
778400
14-Jan-2019
09:47:21
1,107
1629.00
XLON
777853
14-Jan-2019
09:37:14
583
1627.00
XLON
772499
14-Jan-2019
09:37:14
4
1627.00
XLON
772497
14-Jan-2019
09:31:13
1,007
1628.00
XLON
768977
14-Jan-2019
09:31:13
481
1628.00
XLON
768974
14-Jan-2019
09:31:13
500
1628.00
XLON
768972
14-Jan-2019
09:27:19
197
1627.50
XLON
766915
14-Jan-2019
09:26:37
384
1628.00
XLON
766461
14-Jan-2019
09:26:37
636
1628.00
XLON
766463
14-Jan-2019
09:20:16
525
1625.50
XLON
762424
14-Jan-2019
09:20:16
487
1625.50
XLON
762426
14-Jan-2019
09:17:59
991
1626.00
XLON
760860
14-Jan-2019
09:14:50
1,063
1626.00
XLON
758480
14-Jan-2019
09:13:56
1,085
1626.00
XLON
757904
14-Jan-2019
09:11:31
1,017
1627.00
XLON
755680
14-Jan-2019
09:10:42
5
1627.00
XLON
755033
14-Jan-2019
09:10:11
1,007
1627.50
XLON
754551
14-Jan-2019
09:09:50
1,084
1628.00
XLON
754195
14-Jan-2019
09:08:45
87
1628.50
XLON
753381
14-Jan-2019
09:06:20
1,033
1625.50
XLON
752067
14-Jan-2019
09:03:24
291
1625.00
XLON
750066
14-Jan-2019
09:02:33
76
1625.50
XLON
749309
14-Jan-2019
09:02:33
442
1625.50
XLON
749307
14-Jan-2019
09:02:33
440
1625.50
XLON
749305
14-Jan-2019
08:58:24
920
1625.50
XLON
745698
14-Jan-2019
08:57:24
345
1625.00
XLON
744705
14-Jan-2019
08:57:24
600
1625.00
XLON
744703
14-Jan-2019
08:55:50
105
1625.50
XLON
743069
14-Jan-2019
08:55:50
822
1625.50
XLON
743071
14-Jan-2019
08:53:00
419
1626.50
XLON
739590
14-Jan-2019
08:53:00
467
1626.50
XLON
739588
14-Jan-2019
08:53:00
117
1626.50
XLON
739586
14-Jan-2019
08:51:01
965
1627.00
XLON
737425
14-Jan-2019
08:50:23
42
1626.50
XLON
736725
14-Jan-2019
08:50:23
74
1626.50
XLON
736718
14-Jan-2019
08:48:11
1,011
1628.50
XLON
734325
14-Jan-2019
08:46:20
1,078
1628.00
XLON
732416
14-Jan-2019
08:44:18
82
1629.00
XLON
730124
14-Jan-2019
08:44:18
876
1629.00
XLON
730126
14-Jan-2019
08:41:19
965
1630.50
XLON
726723
14-Jan-2019
08:41:19
12
1630.50
XLON
726721
14-Jan-2019
08:38:20
1,077
1631.00
XLON
722180
14-Jan-2019
08:35:21
220
1632.00
XLON
719099
14-Jan-2019
08:35:21
691
1632.00
XLON
719097
14-Jan-2019
08:30:10
1
1632.50
XLON
713868
14-Jan-2019
08:30:10
1,009
1632.50
XLON
713866
14-Jan-2019
08:27:38
1,050
1632.00
XLON
710860
14-Jan-2019
08:24:51
364
1633.00
XLON
707815
14-Jan-2019
08:24:51
714
1633.00
XLON
707817
14-Jan-2019
08:22:42
830
1633.00
XLON
705633
14-Jan-2019
08:21:49
49
1633.00
XLON
704551
14-Jan-2019
08:19:00
559
1633.50
XLON
701638
14-Jan-2019
08:19:00
369
1633.50
XLON
701636
14-Jan-2019
08:14:56
1
1634.50
XLON
697186
14-Jan-2019
08:14:56
979
1634.50
XLON
697184
14-Jan-2019
08:09:12
919
1635.50
XLON
691350
14-Jan-2019
08:09:12
113
1635.50
XLON
691348
14-Jan-2019
08:07:46
901
1635.00
XLON
689842
14-Jan-2019
08:07:46
175
1635.00
XLON
689840
14-Jan-2019
08:04:14
359
1634.00
XLON
685799
14-Jan-2019
08:04:14
633
1634.00
XLON
685801
14-Jan-2019
08:00:28
919
1633.50
XLON
682085
14-Jan-2019
07:57:50
171
1633.50
XLON
679153
14-Jan-2019
07:57:14
878
1633.50
XLON
678320
14-Jan-2019
07:54:26
254
1634.50
XLON
674954
14-Jan-2019
07:54:26
753
1634.50
XLON
674952
14-Jan-2019
07:52:50
650
1634.50
XLON
673261
14-Jan-2019
07:52:50
265
1634.50
XLON
673257
14-Jan-2019
07:43:47
830
1634.50
XLON
663291
14-Jan-2019
07:43:47
86
1634.50
XLON
663293
14-Jan-2019
07:41:16
958
1635.00
XLON
660227
14-Jan-2019
07:39:28
882
1633.50
XLON
657466
14-Jan-2019
07:36:17
695
1635.00
XLON
654075
14-Jan-2019
07:36:17
178
1635.00
XLON
654073
14-Jan-2019
07:34:40
8
1636.00
XLON
651961
14-Jan-2019
07:34:40
216
1636.00
XLON
651959
14-Jan-2019
07:34:39
790
1636.00
XLON
651948
14-Jan-2019
07:32:49
144
1637.00
XLON
649401
14-Jan-2019
07:32:49
756
1637.00
XLON
649399
14-Jan-2019
07:29:59
829
1638.00
XLON
645502
14-Jan-2019
07:29:59
147
1638.00
XLON
645500
14-Jan-2019
07:25:38
1,059
1639.50
XLON
640601
14-Jan-2019
07:20:12
1,078
1642.50
XLON
634281
14-Jan-2019
07:15:32
54
1640.00
XLON
628442
14-Jan-2019
07:15:30
500
1640.00
XLON
628418
14-Jan-2019
07:15:11
500
1640.00
XLON
628054
14-Jan-2019
07:14:00
1,031
1642.00
XLON
626779
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFIFWLFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement