REG - RELX PLC - Transaction in Own Shares
15 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2258 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,520 ordinary shares in treasury, and has 1,967,379,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,791,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
15 January 2019
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1623.2258
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
15-Jan-2019
15:28:00
160
1631.00
XLON
1317665
15-Jan-2019
15:28:00
189
1631.00
XLON
1317663
15-Jan-2019
15:28:00
119
1631.00
XLON
1317661
15-Jan-2019
15:27:40
1,309
1631.00
XLON
1317135
15-Jan-2019
15:27:04
1,139
1630.00
XLON
1315934
15-Jan-2019
15:27:04
1,122
1630.00
XLON
1315932
15-Jan-2019
15:26:50
2
1630.00
XLON
1315595
15-Jan-2019
15:25:06
263
1627.50
XLON
1312303
15-Jan-2019
15:24:08
1,270
1628.50
XLON
1310271
15-Jan-2019
15:23:28
252
1629.00
XLON
1308705
15-Jan-2019
15:23:28
923
1629.00
XLON
1308703
15-Jan-2019
15:23:28
40
1629.00
XLON
1308701
15-Jan-2019
15:22:08
1,133
1629.50
XLON
1305881
15-Jan-2019
15:22:08
28
1629.50
XLON
1305879
15-Jan-2019
15:21:45
8
1629.50
XLON
1305003
15-Jan-2019
15:21:29
63
1629.50
XLON
1304492
15-Jan-2019
15:21:29
677
1629.50
XLON
1304490
15-Jan-2019
15:20:48
297
1629.50
XLON
1302924
15-Jan-2019
15:19:00
1,057
1629.50
XLON
1299092
15-Jan-2019
15:16:12
1,235
1629.50
XLON
1293853
15-Jan-2019
15:14:55
784
1629.00
XLON
1290859
15-Jan-2019
15:14:55
500
1629.00
XLON
1290857
15-Jan-2019
15:14:01
1,209
1629.50
XLON
1289100
15-Jan-2019
15:10:16
1,235
1630.50
XLON
1283125
15-Jan-2019
15:08:31
1,170
1632.00
XLON
1280013
15-Jan-2019
15:06:30
1,101
1632.00
XLON
1276777
15-Jan-2019
15:03:43
307
1632.50
XLON
1272199
15-Jan-2019
15:03:43
849
1632.50
XLON
1272197
15-Jan-2019
15:02:59
1,078
1634.00
XLON
1271296
15-Jan-2019
15:00:04
493
1632.50
XLON
1266431
15-Jan-2019
15:00:04
292
1632.50
XLON
1266433
15-Jan-2019
15:00:04
473
1632.50
XLON
1266435
15-Jan-2019
14:57:35
399
1632.50
XLON
1262358
15-Jan-2019
14:57:31
514
1632.50
XLON
1262089
15-Jan-2019
14:57:30
328
1632.50
XLON
1262087
15-Jan-2019
14:56:23
1,254
1633.00
XLON
1260268
15-Jan-2019
14:56:06
699
1633.00
XLON
1259683
15-Jan-2019
14:56:06
362
1633.00
XLON
1259681
15-Jan-2019
14:51:48
1,089
1632.50
XLON
1252949
15-Jan-2019
14:50:44
1,020
1631.50
XLON
1251672
15-Jan-2019
14:50:44
59
1631.50
XLON
1251670
15-Jan-2019
14:46:16
312
1630.50
XLON
1244946
15-Jan-2019
14:46:16
951
1630.50
XLON
1244944
15-Jan-2019
14:43:53
1,213
1630.50
XLON
1240169
15-Jan-2019
14:41:24
1,131
1630.00
XLON
1237034
15-Jan-2019
14:37:31
1,171
1629.50
XLON
1231844
15-Jan-2019
14:35:28
655
1627.50
XLON
1228999
15-Jan-2019
14:35:28
503
1627.50
XLON
1228997
15-Jan-2019
14:35:28
10
1627.50
XLON
1228995
15-Jan-2019
14:34:59
1,126
1627.00
XLON
1228352
15-Jan-2019
14:30:32
1,080
1627.50
XLON
1222842
15-Jan-2019
14:29:41
175
1628.50
XLON
1221360
15-Jan-2019
14:29:41
511
1628.50
XLON
1221358
15-Jan-2019
14:29:41
593
1628.50
XLON
1221356
15-Jan-2019
14:26:34
615
1626.00
XLON
1217435
15-Jan-2019
14:26:34
531
1626.00
XLON
1217433
15-Jan-2019
14:26:04
1,267
1626.50
XLON
1216939
15-Jan-2019
14:26:04
1,099
1626.50
XLON
1216937
15-Jan-2019
14:26:04
60
1626.50
XLON
1216935
15-Jan-2019
14:24:01
1,264
1626.50
XLON
1213466
15-Jan-2019
14:17:48
473
1623.50
XLON
1205480
15-Jan-2019
14:17:48
692
1623.50
XLON
1205482
15-Jan-2019
14:15:28
1,151
1623.00
XLON
1202585
15-Jan-2019
14:11:53
1,212
1625.50
XLON
1197258
15-Jan-2019
14:09:22
1,250
1625.50
XLON
1191543
15-Jan-2019
14:08:54
1,069
1626.00
XLON
1190860
15-Jan-2019
14:08:54
205
1626.00
XLON
1190858
15-Jan-2019
14:04:02
1,236
1627.00
XLON
1184727
15-Jan-2019
14:03:25
1,317
1627.50
XLON
1183859
15-Jan-2019
14:02:47
643
1628.00
XLON
1182977
15-Jan-2019
14:02:47
292
1628.00
XLON
1182975
15-Jan-2019
14:02:47
311
1628.00
XLON
1182973
15-Jan-2019
14:02:47
10
1628.00
XLON
1182971
15-Jan-2019
13:57:48
1,178
1621.00
XLON
1174014
15-Jan-2019
13:56:41
1,223
1621.00
XLON
1172320
15-Jan-2019
13:56:41
73
1621.00
XLON
1172318
15-Jan-2019
13:53:13
582
1622.00
XLON
1167670
15-Jan-2019
13:53:13
302
1622.00
XLON
1167672
15-Jan-2019
13:53:13
314
1622.00
XLON
1167674
15-Jan-2019
13:51:56
1,223
1622.00
XLON
1165622
15-Jan-2019
13:51:29
1,112
1622.50
XLON
1164689
15-Jan-2019
13:51:29
1,303
1622.50
XLON
1164687
15-Jan-2019
13:44:23
898
1618.50
XLON
1154046
15-Jan-2019
13:44:23
256
1618.50
XLON
1154044
15-Jan-2019
13:44:22
719
1618.50
XLON
1154042
15-Jan-2019
13:44:22
565
1618.50
XLON
1154040
15-Jan-2019
13:44:22
14
1618.50
XLON
1154038
15-Jan-2019
13:41:22
368
1617.00
XLON
1149154
15-Jan-2019
13:41:22
874
1617.00
XLON
1149152
15-Jan-2019
13:41:22
43
1617.00
XLON
1149150
15-Jan-2019
13:37:30
136
1617.00
XLON
1143827
15-Jan-2019
13:37:30
420
1617.00
XLON
1143825
15-Jan-2019
13:37:30
496
1617.00
XLON
1143829
15-Jan-2019
13:34:49
292
1614.50
XLON
1139510
15-Jan-2019
13:34:49
551
1614.50
XLON
1139508
15-Jan-2019
13:34:49
391
1614.50
XLON
1139512
15-Jan-2019
13:32:11
1,270
1614.50
XLON
1135246
15-Jan-2019
13:32:11
29
1614.50
XLON
1135244
15-Jan-2019
13:30:48
1,171
1615.00
XLON
1133230
15-Jan-2019
13:27:35
258
1613.50
XLON
1126945
15-Jan-2019
13:27:35
874
1613.50
XLON
1126943
15-Jan-2019
13:26:03
1,183
1614.00
XLON
1125559
15-Jan-2019
13:24:10
1,267
1614.00
XLON
1123773
15-Jan-2019
13:17:41
842
1612.00
XLON
1117818
15-Jan-2019
13:17:41
292
1612.00
XLON
1117816
15-Jan-2019
13:17:41
155
1612.00
XLON
1117814
15-Jan-2019
13:15:10
1,273
1610.00
XLON
1115727
15-Jan-2019
13:13:40
722
1610.50
XLON
1114535
15-Jan-2019
13:13:40
346
1610.50
XLON
1114537
15-Jan-2019
13:07:25
1,248
1611.50
XLON
1109832
15-Jan-2019
13:04:25
1,155
1613.00
XLON
1107100
15-Jan-2019
13:03:59
899
1613.50
XLON
1106797
15-Jan-2019
13:03:59
165
1613.50
XLON
1106795
15-Jan-2019
13:02:25
19
1612.50
XLON
1105294
15-Jan-2019
12:57:37
1,136
1613.50
XLON
1101348
15-Jan-2019
12:54:10
999
1616.50
XLON
1098271
15-Jan-2019
12:54:10
213
1616.50
XLON
1098269
15-Jan-2019
12:51:35
485
1617.50
XLON
1096481
15-Jan-2019
12:51:35
592
1617.50
XLON
1096479
15-Jan-2019
12:50:29
1,142
1618.00
XLON
1095792
15-Jan-2019
12:47:25
450
1616.50
XLON
1093560
15-Jan-2019
12:45:35
493
1616.50
XLON
1092400
15-Jan-2019
12:45:35
605
1616.50
XLON
1092398
15-Jan-2019
12:40:42
1,260
1617.00
XLON
1088736
15-Jan-2019
12:37:16
688
1616.00
XLON
1086521
15-Jan-2019
12:37:16
399
1616.00
XLON
1086519
15-Jan-2019
12:32:26
1,042
1616.00
XLON
1083054
15-Jan-2019
12:32:26
200
1616.00
XLON
1083052
15-Jan-2019
12:32:26
55
1616.00
XLON
1083050
15-Jan-2019
12:25:47
1,147
1618.50
XLON
1077850
15-Jan-2019
12:22:51
1,057
1619.50
XLON
1075498
15-Jan-2019
12:19:09
1,236
1621.00
XLON
1072978
15-Jan-2019
12:13:54
1,214
1620.00
XLON
1069234
15-Jan-2019
12:09:31
1,010
1620.50
XLON
1066584
15-Jan-2019
12:09:31
111
1620.50
XLON
1066582
15-Jan-2019
12:07:54
1,176
1621.00
XLON
1065777
15-Jan-2019
11:54:24
584
1617.50
XLON
1053479
15-Jan-2019
11:54:24
650
1617.50
XLON
1053477
15-Jan-2019
11:54:24
254
1617.50
XLON
1053475
15-Jan-2019
11:54:24
964
1617.50
XLON
1053473
15-Jan-2019
11:46:28
1,060
1616.50
XLON
1047571
15-Jan-2019
11:42:23
452
1618.00
XLON
1044332
15-Jan-2019
11:42:23
551
1618.00
XLON
1044330
15-Jan-2019
11:41:41
77
1618.00
XLON
1043759
15-Jan-2019
11:39:18
1,121
1618.50
XLON
1042480
15-Jan-2019
11:32:53
610
1618.00
XLON
1038853
15-Jan-2019
11:32:53
566
1618.00
XLON
1038851
15-Jan-2019
11:23:36
1,134
1618.00
XLON
1033407
15-Jan-2019
11:20:52
461
1619.50
XLON
1031698
15-Jan-2019
11:20:52
512
1619.50
XLON
1031696
15-Jan-2019
11:20:52
220
1619.50
XLON
1031694
15-Jan-2019
11:20:52
20
1619.50
XLON
1031692
15-Jan-2019
11:14:28
1,270
1618.00
XLON
1026662
15-Jan-2019
11:10:18
1,146
1618.50
XLON
1023648
15-Jan-2019
11:04:45
1,123
1619.00
XLON
1019938
15-Jan-2019
11:02:44
1,078
1620.00
XLON
1017755
15-Jan-2019
10:57:17
157
1622.00
XLON
1014200
15-Jan-2019
10:57:07
505
1622.00
XLON
1014057
15-Jan-2019
10:57:07
495
1622.00
XLON
1014055
15-Jan-2019
10:55:49
1,063
1623.50
XLON
1012856
15-Jan-2019
10:51:39
1,126
1625.50
XLON
1009425
15-Jan-2019
10:49:54
1,189
1626.00
XLON
1008128
15-Jan-2019
10:43:15
50
1624.50
XLON
1004086
15-Jan-2019
10:43:15
383
1624.50
XLON
1004084
15-Jan-2019
10:43:15
631
1624.50
XLON
1004082
15-Jan-2019
10:38:21
1,258
1623.00
XLON
1001262
15-Jan-2019
10:38:21
65
1623.00
XLON
1001260
15-Jan-2019
10:38:21
1,189
1623.50
XLON
1001234
15-Jan-2019
10:29:43
282
1622.50
XLON
996209
15-Jan-2019
10:29:43
874
1622.50
XLON
996207
15-Jan-2019
10:24:57
1,262
1623.00
XLON
993165
15-Jan-2019
10:24:57
1,199
1623.00
XLON
993163
15-Jan-2019
10:16:59
66
1621.00
XLON
987792
15-Jan-2019
10:16:59
1,129
1621.00
XLON
987790
15-Jan-2019
10:13:09
762
1622.00
XLON
985284
15-Jan-2019
10:13:09
292
1622.00
XLON
985282
15-Jan-2019
10:11:40
1,159
1623.00
XLON
984310
15-Jan-2019
10:06:50
1,158
1623.00
XLON
981311
15-Jan-2019
10:02:45
600
1622.50
XLON
978496
15-Jan-2019
10:02:45
1,174
1622.50
XLON
978470
15-Jan-2019
10:02:45
81
1622.50
XLON
978468
15-Jan-2019
09:55:04
1,269
1621.00
XLON
973679
15-Jan-2019
09:51:46
1,281
1621.00
XLON
971415
15-Jan-2019
09:47:42
1,140
1621.50
XLON
968375
15-Jan-2019
09:40:36
1,196
1620.00
XLON
964192
15-Jan-2019
09:38:09
176
1620.00
XLON
962822
15-Jan-2019
09:38:09
995
1620.00
XLON
962824
15-Jan-2019
09:32:37
1,165
1620.00
XLON
959816
15-Jan-2019
09:29:53
1,083
1620.50
XLON
958007
15-Jan-2019
09:23:57
715
1620.00
XLON
953939
15-Jan-2019
09:23:57
381
1620.00
XLON
953937
15-Jan-2019
09:20:01
1,222
1622.50
XLON
951141
15-Jan-2019
09:15:52
648
1622.50
XLON
948552
15-Jan-2019
09:15:52
559
1622.50
XLON
948550
15-Jan-2019
09:12:58
1,195
1621.50
XLON
946671
15-Jan-2019
09:06:14
898
1620.50
XLON
941734
15-Jan-2019
09:06:14
224
1620.50
XLON
941732
15-Jan-2019
09:02:21
602
1620.50
XLON
938719
15-Jan-2019
09:02:21
518
1620.50
XLON
938717
15-Jan-2019
08:56:21
1,140
1623.00
XLON
930482
15-Jan-2019
08:51:53
1,263
1623.50
XLON
919126
15-Jan-2019
08:48:47
1,108
1625.50
XLON
912362
15-Jan-2019
08:48:47
62
1625.50
XLON
912360
15-Jan-2019
08:41:56
1,143
1624.50
XLON
898668
15-Jan-2019
08:38:19
601
1624.50
XLON
892195
15-Jan-2019
08:38:19
530
1624.50
XLON
892193
15-Jan-2019
08:35:10
1,202
1624.00
XLON
885921
15-Jan-2019
08:33:04
185
1624.00
XLON
881959
15-Jan-2019
08:33:04
1,000
1624.00
XLON
881957
15-Jan-2019
08:30:11
1,119
1623.50
XLON
876468
15-Jan-2019
08:23:45
1,208
1623.50
XLON
868614
15-Jan-2019
08:23:45
80
1623.50
XLON
868612
15-Jan-2019
08:20:48
1,275
1622.50
XLON
865389
15-Jan-2019
08:18:46
1,264
1624.00
XLON
862436
15-Jan-2019
08:14:10
957
1624.00
XLON
857096
15-Jan-2019
08:14:10
291
1624.00
XLON
857094
15-Jan-2019
08:10:32
465
1624.50
XLON
852449
15-Jan-2019
08:10:32
590
1624.50
XLON
852451
15-Jan-2019
08:10:29
76
1624.50
XLON
852397
15-Jan-2019
08:06:39
984
1624.50
XLON
847741
15-Jan-2019
08:06:39
300
1624.50
XLON
847739
15-Jan-2019
08:00:57
1,093
1623.50
XLON
838214
15-Jan-2019
07:56:53
1,305
1625.50
XLON
832557
15-Jan-2019
07:49:34
1,055
1625.50
XLON
823070
15-Jan-2019
07:46:13
999
1625.50
XLON
817471
15-Jan-2019
07:46:13
128
1625.50
XLON
817469
15-Jan-2019
07:42:08
1,093
1624.00
XLON
812268
15-Jan-2019
07:42:08
1,300
1624.00
XLON
812262
15-Jan-2019
07:39:13
1,185
1623.50
XLON
808325
15-Jan-2019
07:34:47
444
1624.50
XLON
803016
15-Jan-2019
07:34:47
619
1624.50
XLON
803014
15-Jan-2019
07:29:15
1,223
1628.50
XLON
793921
15-Jan-2019
07:21:09
286
1630.50
XLON
781051
15-Jan-2019
07:21:09
737
1630.50
XLON
781053
15-Jan-2019
07:21:09
113
1630.50
XLON
781049
15-Jan-2019
07:20:29
167
1633.00
XLON
779654
15-Jan-2019
07:20:29
1,036
1633.00
XLON
779652
15-Jan-2019
07:18:30
1,114
1632.50
XLON
776929
15-Jan-2019
07:13:26
1,126
1627.50
XLON
769433
15-Jan-2019
07:09:12
1,083
1624.00
XLON
762475
15-Jan-2019
07:04:20
1,158
1625.50
XLON
750744
15-Jan-2019
07:02:02
607
1625.00
XLON
747249
15-Jan-2019
07:02:02
610
1625.00
XLON
747247
15-Jan-2019
07:02:01
1,290
1626.00
XLON
747193
15-Jan-2019
07:01:10
1,193
1625.50
XLON
745396
15-Jan-2019
07:01:10
186
1625.50
XLON
745394
15-Jan-2019
07:01:10
898
1625.50
XLON
745392
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFAFMIFUSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement