REG - RELX PLC - Transaction in Own Shares
16 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.8637 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,994,520 ordinary shares in treasury, and has 1,967,215,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,971,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 January 2019
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1631.8637
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-Jan-2019
15:27:45
1,303
1634.50
XLON
1316414
16-Jan-2019
15:26:32
600
1635.50
XLON
1313546
16-Jan-2019
15:26:32
155
1635.50
XLON
1313544
16-Jan-2019
15:26:32
492
1635.50
XLON
1313550
16-Jan-2019
15:26:32
65
1635.50
XLON
1313548
16-Jan-2019
15:25:00
1,117
1637.00
XLON
1309901
16-Jan-2019
15:24:00
532
1636.00
XLON
1307719
16-Jan-2019
15:24:00
603
1636.00
XLON
1307717
16-Jan-2019
15:22:15
1,293
1636.00
XLON
1303588
16-Jan-2019
15:20:30
1,081
1635.50
XLON
1299509
16-Jan-2019
15:19:27
152
1635.50
XLON
1296576
16-Jan-2019
15:19:27
500
1635.50
XLON
1296574
16-Jan-2019
15:19:27
610
1635.50
XLON
1296572
16-Jan-2019
15:17:37
953
1635.50
XLON
1292553
16-Jan-2019
15:17:37
134
1635.50
XLON
1292551
16-Jan-2019
15:17:35
201
1635.50
XLON
1292514
16-Jan-2019
15:15:01
357
1634.50
XLON
1287137
16-Jan-2019
15:15:01
934
1634.50
XLON
1287135
16-Jan-2019
15:14:27
1,082
1634.50
XLON
1286227
16-Jan-2019
15:12:21
1,056
1636.00
XLON
1282314
16-Jan-2019
15:10:32
600
1636.50
XLON
1278911
16-Jan-2019
15:10:08
250
1636.50
XLON
1278058
16-Jan-2019
15:09:25
764
1636.50
XLON
1276435
16-Jan-2019
15:06:42
180
1636.50
XLON
1271201
16-Jan-2019
15:06:42
417
1636.50
XLON
1271199
16-Jan-2019
15:06:42
500
1636.50
XLON
1271197
16-Jan-2019
15:06:42
11
1636.50
XLON
1271195
16-Jan-2019
15:06:42
100
1636.50
XLON
1271193
16-Jan-2019
15:05:42
600
1636.50
XLON
1269310
16-Jan-2019
15:04:05
1,244
1636.50
XLON
1266265
16-Jan-2019
15:01:55
1,123
1636.50
XLON
1262200
16-Jan-2019
14:59:41
376
1637.00
XLON
1257783
16-Jan-2019
14:59:41
900
1637.00
XLON
1257781
16-Jan-2019
14:57:40
1,273
1637.00
XLON
1254454
16-Jan-2019
14:56:23
750
1638.50
XLON
1252322
16-Jan-2019
14:54:37
509
1638.00
XLON
1248719
16-Jan-2019
14:54:37
757
1638.00
XLON
1248717
16-Jan-2019
14:52:16
444
1638.00
XLON
1244784
16-Jan-2019
14:52:16
750
1638.00
XLON
1244782
16-Jan-2019
14:49:38
382
1636.00
XLON
1239673
16-Jan-2019
14:49:38
800
1636.00
XLON
1239671
16-Jan-2019
14:47:47
1,076
1636.50
XLON
1235878
16-Jan-2019
14:45:10
38
1636.50
XLON
1231559
16-Jan-2019
14:45:10
550
1636.50
XLON
1231556
16-Jan-2019
14:45:10
600
1636.50
XLON
1231554
16-Jan-2019
14:43:35
1,342
1637.50
XLON
1229036
16-Jan-2019
14:40:22
1,155
1638.00
XLON
1222882
16-Jan-2019
14:38:22
1,302
1639.50
XLON
1219230
16-Jan-2019
14:36:02
129
1639.50
XLON
1214970
16-Jan-2019
14:36:02
261
1639.50
XLON
1214968
16-Jan-2019
14:36:02
600
1639.50
XLON
1214966
16-Jan-2019
14:33:07
1,227
1640.00
XLON
1209578
16-Jan-2019
14:30:24
1,268
1643.00
XLON
1204421
16-Jan-2019
14:28:51
439
1641.50
XLON
1201630
16-Jan-2019
14:28:51
201
1641.50
XLON
1201628
16-Jan-2019
14:28:51
600
1641.50
XLON
1201626
16-Jan-2019
14:26:30
300
1640.50
XLON
1197971
16-Jan-2019
14:26:30
619
1640.50
XLON
1197969
16-Jan-2019
14:26:30
268
1640.50
XLON
1197967
16-Jan-2019
14:23:32
15
1640.50
XLON
1192415
16-Jan-2019
14:23:32
625
1640.50
XLON
1192413
16-Jan-2019
14:23:32
631
1640.50
XLON
1192411
16-Jan-2019
14:21:08
1,154
1640.00
XLON
1188561
16-Jan-2019
14:18:23
63
1641.00
XLON
1183835
16-Jan-2019
14:18:23
500
1641.00
XLON
1183833
16-Jan-2019
14:18:23
500
1641.00
XLON
1183831
16-Jan-2019
14:16:41
391
1641.50
XLON
1180657
16-Jan-2019
14:16:41
500
1641.50
XLON
1180659
16-Jan-2019
14:15:52
345
1640.00
XLON
1179288
16-Jan-2019
14:15:23
119
1639.50
XLON
1178325
16-Jan-2019
14:13:00
1,277
1639.00
XLON
1173445
16-Jan-2019
14:10:22
933
1638.00
XLON
1168150
16-Jan-2019
14:10:20
129
1638.00
XLON
1168104
16-Jan-2019
14:10:10
200
1638.00
XLON
1167789
16-Jan-2019
14:08:19
375
1640.50
XLON
1164568
16-Jan-2019
14:08:19
441
1640.50
XLON
1164566
16-Jan-2019
14:05:40
217
1639.50
XLON
1159380
16-Jan-2019
14:05:40
622
1639.50
XLON
1159378
16-Jan-2019
14:05:40
420
1639.50
XLON
1159376
16-Jan-2019
14:05:17
261
1639.00
XLON
1158612
16-Jan-2019
14:05:17
290
1639.00
XLON
1158610
16-Jan-2019
14:02:32
70
1636.00
XLON
1153484
16-Jan-2019
14:02:32
699
1636.00
XLON
1153482
16-Jan-2019
14:02:32
544
1636.00
XLON
1153480
16-Jan-2019
13:59:34
36
1636.50
XLON
1147046
16-Jan-2019
13:59:28
948
1636.50
XLON
1146887
16-Jan-2019
13:59:22
129
1636.50
XLON
1146769
16-Jan-2019
13:57:39
1,091
1639.50
XLON
1143927
16-Jan-2019
13:54:42
188
1638.50
XLON
1138760
16-Jan-2019
13:54:42
620
1638.50
XLON
1138758
16-Jan-2019
13:54:42
500
1638.50
XLON
1138756
16-Jan-2019
13:53:29
1,223
1636.50
XLON
1136529
16-Jan-2019
13:50:26
500
1637.50
XLON
1131297
16-Jan-2019
13:50:26
700
1637.50
XLON
1131295
16-Jan-2019
13:47:46
514
1637.00
XLON
1125553
16-Jan-2019
13:47:46
600
1637.00
XLON
1125551
16-Jan-2019
13:47:45
152
1637.00
XLON
1125523
16-Jan-2019
13:46:26
600
1635.00
XLON
1122393
16-Jan-2019
13:45:10
306
1633.00
XLON
1119763
16-Jan-2019
13:43:57
600
1633.50
XLON
1117144
16-Jan-2019
13:41:07
306
1635.50
XLON
1111186
16-Jan-2019
13:41:07
990
1635.50
XLON
1111188
16-Jan-2019
13:38:34
153
1636.50
XLON
1106802
16-Jan-2019
13:38:34
1,119
1636.50
XLON
1106800
16-Jan-2019
13:36:15
123
1638.50
XLON
1102708
16-Jan-2019
13:36:15
411
1638.50
XLON
1102706
16-Jan-2019
13:36:15
600
1638.50
XLON
1102704
16-Jan-2019
13:34:05
750
1638.50
XLON
1098785
16-Jan-2019
13:32:04
1,245
1635.50
XLON
1095143
16-Jan-2019
13:30:03
1,225
1634.50
XLON
1090393
16-Jan-2019
13:27:27
1,159
1635.00
XLON
1084688
16-Jan-2019
13:23:19
867
1637.50
XLON
1079269
16-Jan-2019
13:23:19
300
1637.50
XLON
1079267
16-Jan-2019
13:19:52
1,080
1641.50
XLON
1075353
16-Jan-2019
13:19:52
99
1641.50
XLON
1075351
16-Jan-2019
13:18:12
261
1644.00
XLON
1073160
16-Jan-2019
13:18:12
266
1644.00
XLON
1073156
16-Jan-2019
13:18:12
605
1644.00
XLON
1073158
16-Jan-2019
13:12:31
572
1642.50
XLON
1067009
16-Jan-2019
13:12:31
715
1642.50
XLON
1067007
16-Jan-2019
13:09:12
1,131
1643.00
XLON
1063757
16-Jan-2019
13:05:02
865
1642.50
XLON
1059716
16-Jan-2019
13:05:02
390
1642.50
XLON
1059714
16-Jan-2019
13:02:00
715
1641.50
XLON
1056519
16-Jan-2019
12:58:49
368
1641.00
XLON
1053436
16-Jan-2019
12:58:49
600
1641.00
XLON
1053434
16-Jan-2019
12:55:10
1,094
1641.00
XLON
1049999
16-Jan-2019
12:51:20
283
1640.00
XLON
1046703
16-Jan-2019
12:51:20
600
1640.00
XLON
1046701
16-Jan-2019
12:47:52
1,202
1638.00
XLON
1043372
16-Jan-2019
12:44:19
650
1637.00
XLON
1040780
16-Jan-2019
12:44:19
600
1637.00
XLON
1040778
16-Jan-2019
12:38:25
1,208
1636.00
XLON
1036427
16-Jan-2019
12:34:54
1,219
1636.00
XLON
1033694
16-Jan-2019
12:34:54
2
1636.00
XLON
1033692
16-Jan-2019
12:31:15
1,057
1636.00
XLON
1030883
16-Jan-2019
12:27:15
1,063
1637.00
XLON
1028312
16-Jan-2019
12:23:22
674
1633.50
XLON
1025449
16-Jan-2019
12:23:22
186
1633.50
XLON
1025447
16-Jan-2019
12:23:22
248
1633.50
XLON
1025445
16-Jan-2019
12:16:33
1,304
1632.00
XLON
1020566
16-Jan-2019
12:13:12
483
1632.00
XLON
1018326
16-Jan-2019
12:13:12
604
1632.00
XLON
1018324
16-Jan-2019
12:06:11
918
1631.50
XLON
1013864
16-Jan-2019
12:01:52
1,208
1634.00
XLON
1011052
16-Jan-2019
11:57:37
352
1636.50
XLON
1008023
16-Jan-2019
11:57:37
739
1636.50
XLON
1008021
16-Jan-2019
11:51:32
1,276
1632.00
XLON
1004018
16-Jan-2019
11:47:53
1,138
1632.50
XLON
1001914
16-Jan-2019
11:41:42
1,117
1631.00
XLON
997898
16-Jan-2019
11:37:38
1,077
1632.00
XLON
995166
16-Jan-2019
11:35:37
432
1631.00
XLON
993862
16-Jan-2019
11:35:00
275
1629.50
XLON
993327
16-Jan-2019
11:29:13
1,106
1630.00
XLON
989867
16-Jan-2019
11:29:13
84
1630.00
XLON
989865
16-Jan-2019
11:26:13
1,197
1631.00
XLON
988388
16-Jan-2019
11:19:18
1,156
1628.50
XLON
984381
16-Jan-2019
11:16:33
600
1627.00
XLON
982545
16-Jan-2019
11:11:01
1,100
1628.50
XLON
979526
16-Jan-2019
11:06:41
151
1629.00
XLON
977270
16-Jan-2019
11:06:41
938
1629.00
XLON
977268
16-Jan-2019
11:03:19
1,147
1629.00
XLON
975209
16-Jan-2019
11:02:48
200
1629.50
XLON
974920
16-Jan-2019
10:57:41
550
1629.50
XLON
972132
16-Jan-2019
10:57:41
500
1629.50
XLON
972130
16-Jan-2019
10:54:24
1,093
1628.50
XLON
970167
16-Jan-2019
10:51:46
260
1629.00
XLON
968762
16-Jan-2019
10:51:46
500
1629.00
XLON
968760
16-Jan-2019
10:46:57
613
1626.50
XLON
965638
16-Jan-2019
10:46:57
554
1626.50
XLON
965636
16-Jan-2019
10:46:41
279
1627.00
XLON
965488
16-Jan-2019
10:46:41
1
1627.00
XLON
965486
16-Jan-2019
10:41:08
632
1628.00
XLON
962445
16-Jan-2019
10:41:08
763
1628.00
XLON
962443
16-Jan-2019
10:33:08
38
1625.00
XLON
957516
16-Jan-2019
10:33:08
1,139
1625.00
XLON
957514
16-Jan-2019
10:28:47
1,299
1626.00
XLON
955090
16-Jan-2019
10:24:45
1,224
1627.00
XLON
952681
16-Jan-2019
10:18:34
1,014
1625.00
XLON
948142
16-Jan-2019
10:18:34
277
1625.00
XLON
948140
16-Jan-2019
10:13:25
1,155
1624.00
XLON
944763
16-Jan-2019
10:08:24
1,182
1626.00
XLON
941226
16-Jan-2019
10:03:06
527
1628.50
XLON
937129
16-Jan-2019
10:02:38
200
1628.50
XLON
936751
16-Jan-2019
10:02:38
584
1628.50
XLON
936749
16-Jan-2019
09:58:22
462
1630.00
XLON
933529
16-Jan-2019
09:58:22
594
1630.00
XLON
933527
16-Jan-2019
09:58:14
64
1630.00
XLON
933450
16-Jan-2019
09:57:51
40
1630.00
XLON
933260
16-Jan-2019
09:55:16
1,135
1629.50
XLON
931567
16-Jan-2019
09:51:34
500
1629.50
XLON
928837
16-Jan-2019
09:49:04
1,068
1633.50
XLON
926951
16-Jan-2019
09:43:55
1,227
1631.00
XLON
923315
16-Jan-2019
09:39:30
1,115
1631.50
XLON
920037
16-Jan-2019
09:34:02
1,306
1630.50
XLON
916323
16-Jan-2019
09:29:50
475
1630.00
XLON
913184
16-Jan-2019
09:29:50
600
1630.00
XLON
913182
16-Jan-2019
09:28:52
547
1629.00
XLON
912590
16-Jan-2019
09:28:52
676
1629.00
XLON
912588
16-Jan-2019
09:22:31
1,251
1630.00
XLON
908831
16-Jan-2019
09:18:24
1,063
1629.50
XLON
906141
16-Jan-2019
09:18:24
200
1629.50
XLON
906139
16-Jan-2019
09:15:38
1,311
1629.00
XLON
904322
16-Jan-2019
09:10:27
377
1624.50
XLON
900429
16-Jan-2019
09:10:27
262
1624.50
XLON
900427
16-Jan-2019
09:10:27
550
1624.50
XLON
900425
16-Jan-2019
09:07:24
405
1621.00
XLON
898431
16-Jan-2019
09:07:24
813
1621.00
XLON
898429
16-Jan-2019
09:06:19
500
1621.00
XLON
897804
16-Jan-2019
08:59:22
589
1618.50
XLON
892362
16-Jan-2019
08:59:22
615
1618.50
XLON
892360
16-Jan-2019
08:55:12
1,180
1617.50
XLON
884147
16-Jan-2019
08:50:29
889
1618.00
XLON
877170
16-Jan-2019
08:50:29
367
1618.00
XLON
877168
16-Jan-2019
08:46:03
433
1616.50
XLON
870045
16-Jan-2019
08:46:03
219
1616.50
XLON
870043
16-Jan-2019
08:46:03
544
1616.50
XLON
870041
16-Jan-2019
08:43:08
1,289
1617.00
XLON
864755
16-Jan-2019
08:37:14
1,244
1617.00
XLON
853831
16-Jan-2019
08:34:26
1,304
1618.00
XLON
849151
16-Jan-2019
08:30:48
1,210
1620.00
XLON
843149
16-Jan-2019
08:26:48
1,225
1618.00
XLON
837173
16-Jan-2019
08:22:20
1,115
1616.00
XLON
831585
16-Jan-2019
08:19:52
1,090
1619.00
XLON
828729
16-Jan-2019
08:17:11
1,245
1621.50
XLON
825715
16-Jan-2019
08:12:36
48
1622.50
XLON
820576
16-Jan-2019
08:12:36
1,105
1622.50
XLON
820574
16-Jan-2019
08:08:54
1,298
1622.50
XLON
816797
16-Jan-2019
08:04:39
1,156
1621.50
XLON
812134
16-Jan-2019
08:04:39
31
1621.50
XLON
812132
16-Jan-2019
08:04:05
265
1621.00
XLON
810974
16-Jan-2019
08:01:45
1,278
1623.00
XLON
808655
16-Jan-2019
07:58:18
1,065
1624.50
XLON
804282
16-Jan-2019
07:54:50
1,108
1626.00
XLON
800358
16-Jan-2019
07:52:01
1,218
1625.00
XLON
796875
16-Jan-2019
07:48:13
1,205
1625.50
XLON
792025
16-Jan-2019
07:45:19
688
1625.50
XLON
788454
16-Jan-2019
07:45:19
404
1625.50
XLON
788452
16-Jan-2019
07:42:17
1,082
1626.00
XLON
784687
16-Jan-2019
07:39:27
24
1624.50
XLON
781308
16-Jan-2019
07:39:27
1,289
1624.50
XLON
781306
16-Jan-2019
07:34:48
1,279
1626.00
XLON
775477
16-Jan-2019
07:32:35
1
1627.00
XLON
773009
16-Jan-2019
07:32:35
1,282
1627.00
XLON
773007
16-Jan-2019
07:30:14
1,256
1626.00
XLON
770225
16-Jan-2019
07:26:41
1,115
1625.00
XLON
765468
16-Jan-2019
07:26:41
39
1625.00
XLON
765466
16-Jan-2019
07:24:11
1,080
1627.50
XLON
762355
16-Jan-2019
07:21:32
356
1626.50
XLON
758666
16-Jan-2019
07:21:32
899
1626.50
XLON
758668
16-Jan-2019
07:20:50
33
1626.00
XLON
756966
16-Jan-2019
07:19:12
1,017
1627.00
XLON
754879
16-Jan-2019
07:19:12
35
1627.00
XLON
754877
16-Jan-2019
07:16:55
1,063
1624.50
XLON
751461
16-Jan-2019
07:15:06
627
1626.00
XLON
749315
16-Jan-2019
07:15:06
617
1626.00
XLON
749313
16-Jan-2019
07:13:33
1,132
1628.50
XLON
747689
16-Jan-2019
07:11:17
1,190
1628.50
XLON
745223
16-Jan-2019
07:06:53
1,121
1628.50
XLON
737213
16-Jan-2019
07:03:28
601
1638.00
XLON
732171
16-Jan-2019
07:03:28
579
1638.00
XLON
732169
16-Jan-2019
07:01:44
1,249
1629.00
XLON
729419
16-Jan-2019
07:00:13
366
1634.00
XLON
726187
16-Jan-2019
07:00:13
380
1634.00
XLON
726185
16-Jan-2019
07:00:13
380
1634.00
XLON
726183
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFIFWMFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement