REG - RELX PLC - Transaction in Own Shares
17 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.3539 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,173,520 ordinary shares in treasury, and has 1,967,039,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,150,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
17 January 2019
Number of ordinary shares purchased:
179,000
Volume weighted average price paid per share (p):
1647.3539
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
17-Jan-2019
15:27:57
184
1646.50
XLON
1307939
17-Jan-2019
15:27:57
600
1646.50
XLON
1307937
17-Jan-2019
15:27:57
2,354
1646.50
XLON
1307933
17-Jan-2019
15:24:44
1,219
1648.50
XLON
1302840
17-Jan-2019
15:23:55
1,270
1649.50
XLON
1301288
17-Jan-2019
15:22:34
1,215
1650.00
XLON
1298927
17-Jan-2019
15:21:38
1,086
1649.50
XLON
1297141
17-Jan-2019
15:19:49
138
1649.50
XLON
1293702
17-Jan-2019
15:19:49
583
1649.50
XLON
1293700
17-Jan-2019
15:19:49
570
1649.50
XLON
1293698
17-Jan-2019
15:16:12
192
1650.00
XLON
1286893
17-Jan-2019
15:16:12
359
1650.00
XLON
1286891
17-Jan-2019
15:16:12
772
1650.00
XLON
1286889
17-Jan-2019
15:15:36
1,292
1651.00
XLON
1286077
17-Jan-2019
15:13:05
1,285
1651.50
XLON
1281848
17-Jan-2019
15:10:27
21
1652.50
XLON
1277274
17-Jan-2019
15:10:27
550
1652.50
XLON
1277258
17-Jan-2019
15:10:27
600
1652.50
XLON
1277260
17-Jan-2019
15:10:27
1,088
1652.50
XLON
1277247
17-Jan-2019
15:06:24
1,051
1653.00
XLON
1271480
17-Jan-2019
15:06:24
100
1653.00
XLON
1271478
17-Jan-2019
15:06:24
25
1653.00
XLON
1271476
17-Jan-2019
15:05:05
1,106
1655.00
XLON
1268829
17-Jan-2019
15:04:09
1,141
1656.00
XLON
1267268
17-Jan-2019
15:04:09
1,032
1656.00
XLON
1267266
17-Jan-2019
15:04:09
236
1656.00
XLON
1267264
17-Jan-2019
14:57:57
1,280
1655.50
XLON
1257705
17-Jan-2019
14:57:09
996
1657.50
XLON
1256277
17-Jan-2019
14:57:09
311
1657.50
XLON
1256275
17-Jan-2019
14:53:33
875
1657.50
XLON
1250726
17-Jan-2019
14:53:33
277
1657.50
XLON
1250724
17-Jan-2019
14:53:33
380
1657.50
XLON
1250728
17-Jan-2019
14:53:28
37
1657.50
XLON
1250610
17-Jan-2019
14:53:20
160
1657.50
XLON
1250425
17-Jan-2019
14:53:11
616
1657.50
XLON
1250272
17-Jan-2019
14:52:40
84
1657.50
XLON
1249268
17-Jan-2019
14:52:40
84
1657.50
XLON
1249260
17-Jan-2019
14:51:45
375
1658.00
XLON
1247634
17-Jan-2019
14:51:45
891
1658.00
XLON
1247632
17-Jan-2019
14:47:43
1,113
1657.50
XLON
1242384
17-Jan-2019
14:45:03
1,271
1657.00
XLON
1238617
17-Jan-2019
14:42:25
120
1657.50
XLON
1235453
17-Jan-2019
14:42:25
1,074
1657.50
XLON
1235451
17-Jan-2019
14:41:16
1,253
1658.00
XLON
1233377
17-Jan-2019
14:37:19
1,066
1658.50
XLON
1228208
17-Jan-2019
14:35:32
711
1659.00
XLON
1226036
17-Jan-2019
14:35:22
307
1659.00
XLON
1225913
17-Jan-2019
14:35:22
200
1659.00
XLON
1225907
17-Jan-2019
14:32:48
1,139
1659.50
XLON
1222107
17-Jan-2019
14:32:04
851
1659.50
XLON
1220995
17-Jan-2019
14:32:04
480
1659.50
XLON
1220993
17-Jan-2019
14:28:09
1,152
1658.00
XLON
1215763
17-Jan-2019
14:27:09
191
1657.50
XLON
1214115
17-Jan-2019
14:27:09
1,383
1657.50
XLON
1214113
17-Jan-2019
14:23:06
1,098
1656.00
XLON
1208386
17-Jan-2019
14:22:24
102
1656.00
XLON
1207473
17-Jan-2019
14:19:34
1,070
1656.50
XLON
1204000
17-Jan-2019
14:19:34
26
1656.50
XLON
1203998
17-Jan-2019
14:17:29
1,239
1658.00
XLON
1200771
17-Jan-2019
14:14:10
1,275
1657.00
XLON
1195780
17-Jan-2019
14:14:10
881
1657.50
XLON
1195777
17-Jan-2019
14:14:10
244
1657.50
XLON
1195775
17-Jan-2019
14:10:13
723
1656.50
XLON
1190874
17-Jan-2019
14:10:01
1,195
1657.00
XLON
1190607
17-Jan-2019
14:09:04
528
1656.50
XLON
1189263
17-Jan-2019
14:05:02
1,195
1657.00
XLON
1183978
17-Jan-2019
14:01:35
1,186
1654.00
XLON
1178798
17-Jan-2019
13:58:13
1,257
1654.00
XLON
1174107
17-Jan-2019
13:57:34
801
1655.00
XLON
1173378
17-Jan-2019
13:57:34
300
1655.00
XLON
1173376
17-Jan-2019
13:54:31
1,257
1654.00
XLON
1168560
17-Jan-2019
13:51:27
1,139
1651.50
XLON
1164263
17-Jan-2019
13:49:14
1,106
1651.00
XLON
1161299
17-Jan-2019
13:46:29
1,287
1652.00
XLON
1157902
17-Jan-2019
13:46:10
1,159
1653.00
XLON
1157506
17-Jan-2019
13:45:31
1,080
1653.50
XLON
1156325
17-Jan-2019
13:43:46
1,481
1652.50
XLON
1153777
17-Jan-2019
13:39:40
532
1650.00
XLON
1147979
17-Jan-2019
13:38:39
1,214
1650.50
XLON
1146724
17-Jan-2019
13:36:51
1,775
1650.00
XLON
1144266
17-Jan-2019
13:36:51
194
1650.00
XLON
1144264
17-Jan-2019
13:32:56
1,191
1647.00
XLON
1137895
17-Jan-2019
13:27:57
751
1644.50
XLON
1128816
17-Jan-2019
13:27:57
545
1644.50
XLON
1128814
17-Jan-2019
13:21:59
1,114
1644.00
XLON
1123937
17-Jan-2019
13:18:54
1,264
1644.00
XLON
1121701
17-Jan-2019
13:14:14
1,056
1645.50
XLON
1118729
17-Jan-2019
13:14:14
89
1645.50
XLON
1118727
17-Jan-2019
13:10:32
584
1646.00
XLON
1116236
17-Jan-2019
13:10:32
350
1646.00
XLON
1116234
17-Jan-2019
13:10:32
346
1646.00
XLON
1116232
17-Jan-2019
13:08:39
866
1645.00
XLON
1114991
17-Jan-2019
13:08:34
368
1645.00
XLON
1114926
17-Jan-2019
13:02:20
956
1646.50
XLON
1110320
17-Jan-2019
13:02:20
224
1646.50
XLON
1110318
17-Jan-2019
13:00:20
1,200
1647.00
XLON
1108782
17-Jan-2019
12:54:05
159
1648.00
XLON
1104516
17-Jan-2019
12:54:05
583
1648.00
XLON
1104514
17-Jan-2019
12:54:05
370
1648.00
XLON
1104512
17-Jan-2019
12:50:20
1,183
1648.50
XLON
1102243
17-Jan-2019
12:45:21
1,127
1647.00
XLON
1098833
17-Jan-2019
12:41:19
325
1646.50
XLON
1095860
17-Jan-2019
12:41:19
902
1646.50
XLON
1095858
17-Jan-2019
12:38:36
1,129
1645.50
XLON
1094047
17-Jan-2019
12:33:00
719
1647.00
XLON
1089876
17-Jan-2019
12:33:00
534
1647.00
XLON
1089874
17-Jan-2019
12:28:00
1,255
1644.50
XLON
1084992
17-Jan-2019
12:24:32
531
1643.50
XLON
1082772
17-Jan-2019
12:24:32
541
1643.50
XLON
1082770
17-Jan-2019
12:21:26
1,095
1642.50
XLON
1080669
17-Jan-2019
12:15:23
1,073
1645.00
XLON
1076629
17-Jan-2019
12:06:44
1,286
1644.50
XLON
1070869
17-Jan-2019
12:04:36
1,085
1646.00
XLON
1069649
17-Jan-2019
12:03:39
1,137
1646.00
XLON
1069128
17-Jan-2019
11:53:27
799
1645.00
XLON
1063055
17-Jan-2019
11:53:27
385
1645.00
XLON
1063053
17-Jan-2019
11:51:03
1,305
1645.00
XLON
1061722
17-Jan-2019
11:43:30
1,265
1640.50
XLON
1057201
17-Jan-2019
11:38:17
371
1641.00
XLON
1053516
17-Jan-2019
11:38:17
699
1641.00
XLON
1053514
17-Jan-2019
11:32:20
58
1639.50
XLON
1050049
17-Jan-2019
11:32:20
583
1639.50
XLON
1050047
17-Jan-2019
11:32:20
583
1639.50
XLON
1050045
17-Jan-2019
11:25:49
807
1641.00
XLON
1045787
17-Jan-2019
11:25:49
432
1641.00
XLON
1045785
17-Jan-2019
11:22:53
219
1642.50
XLON
1044039
17-Jan-2019
11:22:53
1,035
1642.50
XLON
1044041
17-Jan-2019
11:14:42
1,279
1643.00
XLON
1038581
17-Jan-2019
11:10:01
1,161
1642.00
XLON
1035829
17-Jan-2019
11:04:48
1,202
1641.50
XLON
1033080
17-Jan-2019
10:59:46
1,260
1641.50
XLON
1030256
17-Jan-2019
10:56:49
1,102
1639.50
XLON
1028394
17-Jan-2019
10:52:08
178
1640.00
XLON
1025758
17-Jan-2019
10:52:08
583
1640.00
XLON
1025756
17-Jan-2019
10:52:08
350
1640.00
XLON
1025754
17-Jan-2019
10:48:10
508
1640.00
XLON
1023656
17-Jan-2019
10:48:10
600
1640.00
XLON
1023654
17-Jan-2019
10:42:05
56
1641.00
XLON
1020630
17-Jan-2019
10:42:05
1,236
1641.00
XLON
1020628
17-Jan-2019
10:37:53
1,136
1641.00
XLON
1018135
17-Jan-2019
10:30:25
350
1641.50
XLON
1014007
17-Jan-2019
10:30:25
350
1641.50
XLON
1014005
17-Jan-2019
10:30:25
553
1641.50
XLON
1014009
17-Jan-2019
10:28:08
1,095
1644.00
XLON
1012345
17-Jan-2019
10:19:16
785
1643.50
XLON
1007249
17-Jan-2019
10:19:16
476
1643.50
XLON
1007247
17-Jan-2019
10:18:01
761
1644.00
XLON
1006574
17-Jan-2019
10:18:01
350
1644.00
XLON
1006572
17-Jan-2019
10:10:30
217
1643.00
XLON
1002265
17-Jan-2019
10:10:30
1,040
1643.00
XLON
1002263
17-Jan-2019
10:03:45
1,203
1643.50
XLON
998393
17-Jan-2019
09:57:31
1,227
1645.00
XLON
994085
17-Jan-2019
09:56:30
725
1645.50
XLON
993604
17-Jan-2019
09:56:30
465
1645.50
XLON
993602
17-Jan-2019
09:47:52
1,102
1645.50
XLON
988264
17-Jan-2019
09:43:48
43
1644.50
XLON
985492
17-Jan-2019
09:43:48
1,094
1644.50
XLON
985490
17-Jan-2019
09:36:46
644
1646.50
XLON
980884
17-Jan-2019
09:36:46
432
1646.50
XLON
980886
17-Jan-2019
09:36:46
1,156
1646.50
XLON
980880
17-Jan-2019
09:31:27
1,144
1645.00
XLON
977182
17-Jan-2019
09:25:17
1,187
1642.50
XLON
973389
17-Jan-2019
09:22:15
1,170
1642.50
XLON
971608
17-Jan-2019
09:20:16
34
1642.50
XLON
970492
17-Jan-2019
09:20:16
227
1642.50
XLON
970490
17-Jan-2019
09:20:16
1,026
1642.50
XLON
970488
17-Jan-2019
09:13:24
258
1641.50
XLON
966081
17-Jan-2019
09:13:24
100
1641.50
XLON
966079
17-Jan-2019
09:13:24
300
1641.50
XLON
966077
17-Jan-2019
09:13:24
400
1641.50
XLON
966075
17-Jan-2019
09:13:24
28
1641.50
XLON
966073
17-Jan-2019
09:08:37
5
1642.00
XLON
962959
17-Jan-2019
09:05:15
100
1642.00
XLON
960782
17-Jan-2019
09:05:15
100
1642.00
XLON
960780
17-Jan-2019
09:05:15
100
1642.00
XLON
960784
17-Jan-2019
09:05:15
300
1642.00
XLON
960778
17-Jan-2019
09:05:14
300
1642.00
XLON
960768
17-Jan-2019
09:05:13
100
1642.00
XLON
960766
17-Jan-2019
09:05:13
200
1642.00
XLON
960764
17-Jan-2019
09:05:13
55
1642.00
XLON
960759
17-Jan-2019
09:02:34
1,101
1641.00
XLON
958595
17-Jan-2019
09:01:08
122
1642.00
XLON
957447
17-Jan-2019
09:01:08
400
1642.00
XLON
957445
17-Jan-2019
09:01:08
200
1642.00
XLON
957443
17-Jan-2019
09:01:08
200
1642.00
XLON
957441
17-Jan-2019
09:01:08
100
1642.00
XLON
957439
17-Jan-2019
09:01:08
100
1642.00
XLON
957437
17-Jan-2019
08:56:08
48
1641.00
XLON
952299
17-Jan-2019
08:56:08
200
1641.00
XLON
952295
17-Jan-2019
08:56:08
773
1641.00
XLON
952291
17-Jan-2019
08:56:08
100
1641.00
XLON
952293
17-Jan-2019
08:52:37
1,140
1642.00
XLON
948090
17-Jan-2019
08:49:01
1,194
1643.00
XLON
944114
17-Jan-2019
08:46:15
1,126
1643.50
XLON
940866
17-Jan-2019
08:42:17
1,077
1643.00
XLON
935713
17-Jan-2019
08:36:27
220
1643.00
XLON
927671
17-Jan-2019
08:36:27
1,002
1643.00
XLON
927669
17-Jan-2019
08:32:43
980
1642.50
XLON
922821
17-Jan-2019
08:32:43
204
1642.50
XLON
922819
17-Jan-2019
08:28:02
1,211
1642.50
XLON
916261
17-Jan-2019
08:24:54
1,072
1643.00
XLON
912998
17-Jan-2019
08:20:49
1,147
1643.00
XLON
908384
17-Jan-2019
08:19:20
1,090
1644.50
XLON
906965
17-Jan-2019
08:14:01
1,081
1646.00
XLON
900408
17-Jan-2019
08:11:44
493
1646.00
XLON
897974
17-Jan-2019
08:11:44
682
1646.00
XLON
897972
17-Jan-2019
08:09:17
959
1646.00
XLON
895410
17-Jan-2019
08:09:17
155
1646.00
XLON
895398
17-Jan-2019
08:05:31
829
1644.00
XLON
890810
17-Jan-2019
08:05:31
241
1644.00
XLON
890808
17-Jan-2019
08:02:51
1,140
1644.50
XLON
887323
17-Jan-2019
07:59:33
1,076
1647.00
XLON
883451
17-Jan-2019
07:57:32
1,202
1648.00
XLON
880378
17-Jan-2019
07:57:28
117
1648.00
XLON
880283
17-Jan-2019
07:56:05
100
1647.00
XLON
878327
17-Jan-2019
07:52:58
1,225
1645.50
XLON
873578
17-Jan-2019
07:50:29
1,114
1645.50
XLON
869998
17-Jan-2019
07:47:12
1,184
1644.00
XLON
864511
17-Jan-2019
07:43:14
1,242
1642.50
XLON
859086
17-Jan-2019
07:42:02
135
1641.50
XLON
857449
17-Jan-2019
07:39:33
1,131
1641.00
XLON
853727
17-Jan-2019
07:38:44
1,082
1641.00
XLON
852830
17-Jan-2019
07:34:32
471
1641.00
XLON
847006
17-Jan-2019
07:34:32
726
1641.00
XLON
847004
17-Jan-2019
07:34:31
76
1641.00
XLON
846955
17-Jan-2019
07:33:27
199
1641.50
XLON
844648
17-Jan-2019
07:33:27
783
1641.50
XLON
844646
17-Jan-2019
07:33:21
253
1641.50
XLON
844539
17-Jan-2019
07:30:15
314
1641.00
XLON
839305
17-Jan-2019
07:30:15
100
1641.00
XLON
839303
17-Jan-2019
07:30:15
300
1641.00
XLON
839301
17-Jan-2019
07:30:15
271
1641.00
XLON
839299
17-Jan-2019
07:30:12
200
1641.00
XLON
839202
17-Jan-2019
07:30:12
133
1641.00
XLON
839200
17-Jan-2019
07:28:54
80
1640.50
XLON
837224
17-Jan-2019
07:28:54
244
1640.50
XLON
837222
17-Jan-2019
07:27:16
1,193
1642.00
XLON
834841
17-Jan-2019
07:23:27
603
1642.00
XLON
828776
17-Jan-2019
07:23:27
522
1642.00
XLON
828778
17-Jan-2019
07:22:45
1,224
1642.50
XLON
827524
17-Jan-2019
07:21:28
1,331
1642.50
XLON
825269
17-Jan-2019
07:17:07
1,251
1641.50
XLON
817948
17-Jan-2019
07:15:25
1,242
1645.50
XLON
815415
17-Jan-2019
07:13:21
1,157
1646.50
XLON
812338
17-Jan-2019
07:12:02
1,065
1646.00
XLON
811015
17-Jan-2019
07:08:18
1,226
1641.00
XLON
802004
17-Jan-2019
07:06:58
1,047
1642.50
XLON
800166
17-Jan-2019
07:06:58
130
1642.50
XLON
800164
17-Jan-2019
07:06:46
32
1642.50
XLON
799846
17-Jan-2019
07:01:11
579
1641.00
XLON
789928
17-Jan-2019
07:01:11
656
1641.00
XLON
789926
17-Jan-2019
07:00:10
1,175
1637.50
XLON
786236
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFMFWWFUSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement