REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/01/2019 17:05

RNS Number : 5589N
RELX PLC
18 January 2019
 


18 January 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 177,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.1102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,351,020 ordinary shares in treasury, and has 1,966,885,438 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,328,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


18 January 2019




Number of ordinary shares purchased:


177,500




Volume weighted average price paid per share (p):


1658.1102



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








18-Jan-2019


15:27:53


1,825


1666.00


XLON


1276745





18-Jan-2019


15:27:53


400


1666.00


XLON


1276743





18-Jan-2019


15:27:00


258


1665.00


XLON


1274903





18-Jan-2019


15:27:00


984


1665.00


XLON


1274901





18-Jan-2019


15:25:39


404


1665.00


XLON


1271947





18-Jan-2019


15:25:39


207


1665.00


XLON


1271945





18-Jan-2019


15:25:39


562


1665.00


XLON


1271943





18-Jan-2019


15:22:54


1,194


1664.00


XLON


1265725





18-Jan-2019


15:21:29


46


1665.50


XLON


1262055





18-Jan-2019


15:21:29


642


1665.50


XLON


1262053





18-Jan-2019


15:21:29


536


1665.50


XLON


1262051





18-Jan-2019


15:20:17


278


1666.00


XLON


1259570





18-Jan-2019


15:20:17


839


1666.00


XLON


1259568





18-Jan-2019


15:17:37


1,097


1666.00


XLON


1253217





18-Jan-2019


15:15:37


1,192


1666.00


XLON


1248631





18-Jan-2019


15:15:32


1,081


1666.50


XLON


1248468





18-Jan-2019


15:11:14


1,291


1665.00


XLON


1240114





18-Jan-2019


15:10:51


1,035


1665.50


XLON


1239486





18-Jan-2019


15:10:51


211


1665.50


XLON


1239482





18-Jan-2019


15:07:07


1,078


1666.00


XLON


1231757





18-Jan-2019


15:06:57


542


1667.00


XLON


1231227





18-Jan-2019


15:06:57


778


1667.00


XLON


1231225





18-Jan-2019


15:03:05


656


1666.50


XLON


1224531





18-Jan-2019


15:03:05


500


1666.50


XLON


1224529





18-Jan-2019


15:00:29


1,311


1666.00


XLON


1219905





18-Jan-2019


14:57:41


35


1666.50


XLON


1213989





18-Jan-2019


14:57:40


85


1666.50


XLON


1213963





18-Jan-2019


14:57:40


500


1666.50


XLON


1213961





18-Jan-2019


14:57:40


700


1666.50


XLON


1213959





18-Jan-2019


14:56:58


1,486


1667.50


XLON


1212893





18-Jan-2019


14:56:52


334


1668.00


XLON


1212753





18-Jan-2019


14:56:52


451


1668.00


XLON


1212751





18-Jan-2019


14:56:52


235


1668.00


XLON


1212749





18-Jan-2019


14:56:52


196


1668.00


XLON


1212747





18-Jan-2019


14:50:11


1,234


1667.50


XLON


1201978





18-Jan-2019


14:48:18


1,129


1668.00


XLON


1199366





18-Jan-2019


14:45:47


1,069


1668.00


XLON


1195701





18-Jan-2019


14:44:46


1,430


1668.00


XLON


1193840





18-Jan-2019


14:44:46


472


1668.50


XLON


1193838





18-Jan-2019


14:44:46


700


1668.50


XLON


1193836





18-Jan-2019


14:37:51


894


1667.00


XLON


1182655





18-Jan-2019


14:37:51


259


1667.00


XLON


1182653





18-Jan-2019


14:36:50


1,066


1666.50


XLON


1181201





18-Jan-2019


14:35:41


1,229


1667.00


XLON


1179256





18-Jan-2019


14:32:06


1,256


1666.00


XLON


1173072





18-Jan-2019


14:27:53


1,068


1664.00


XLON


1165909





18-Jan-2019


14:25:29


1,172


1664.00


XLON


1161458





18-Jan-2019


14:22:55


55


1664.50


XLON


1156882





18-Jan-2019


14:22:54


1,022


1664.50


XLON


1156862





18-Jan-2019


14:22:30


413


1664.00


XLON


1156400





18-Jan-2019


14:20:08


1,198


1664.00


XLON


1152307





18-Jan-2019


14:16:05


1,148


1662.50


XLON


1141844





18-Jan-2019


14:14:31


1,134


1663.00


XLON


1139034





18-Jan-2019


14:13:18


516


1663.50


XLON


1136941





18-Jan-2019


14:12:51


669


1663.50


XLON


1136151





18-Jan-2019


14:08:07


1,319


1663.00


XLON


1128597





18-Jan-2019


14:05:53


740


1665.00


XLON


1124676





18-Jan-2019


14:05:42


458


1665.00


XLON


1124451





18-Jan-2019


14:02:04


959


1664.00


XLON


1118585





18-Jan-2019


14:02:04


278


1664.00


XLON


1118583





18-Jan-2019


13:59:40


875


1665.00


XLON


1113305





18-Jan-2019


13:59:40


382


1665.00


XLON


1113303





18-Jan-2019


13:56:56


1,068


1664.50


XLON


1108294





18-Jan-2019


13:54:49


1,290


1666.50


XLON


1104772





18-Jan-2019


13:51:40


1,241


1668.00


XLON


1099854





18-Jan-2019


13:48:35


1,318


1669.00


XLON


1094419





18-Jan-2019


13:47:37


1,074


1669.50


XLON


1092597





18-Jan-2019


13:44:52


1,081


1667.50


XLON


1087517





18-Jan-2019


13:41:32


1,279


1669.00


XLON


1081782





18-Jan-2019


13:38:06


1,136


1669.00


XLON


1076167





18-Jan-2019


13:34:56


1,317


1667.50


XLON


1069209





18-Jan-2019


13:32:33


576


1666.50


XLON


1065246





18-Jan-2019


13:32:32


584


1666.50


XLON


1065219





18-Jan-2019


13:32:32


72


1666.50


XLON


1065217





18-Jan-2019


13:30:43


1,066


1666.50


XLON


1061462





18-Jan-2019


13:29:23


1,222


1667.00


XLON


1057421





18-Jan-2019


13:25:54


1,182


1666.00


XLON


1053414





18-Jan-2019


13:19:40


1,174


1666.50


XLON


1046599





18-Jan-2019


13:18:02


746


1667.50


XLON


1044919





18-Jan-2019


13:18:02


371


1667.50


XLON


1044917





18-Jan-2019


13:12:36


1,071


1667.50


XLON


1039565





18-Jan-2019


13:07:39


517


1667.00


XLON


1034128





18-Jan-2019


13:07:39


100


1667.00


XLON


1034126





18-Jan-2019


13:07:39


637


1667.00


XLON


1034124





18-Jan-2019


13:07:19


1,291


1667.50


XLON


1033731





18-Jan-2019


12:59:20


1,309


1666.50


XLON


1025912





18-Jan-2019


12:53:38


1,301


1665.50


XLON


1020370





18-Jan-2019


12:53:38


1,148


1666.00


XLON


1020359





18-Jan-2019


12:44:48


1,290


1667.00


XLON


1013312





18-Jan-2019


12:41:12


1,204


1666.50


XLON


1009236





18-Jan-2019


12:35:42


858


1665.50


XLON


1003993





18-Jan-2019


12:35:42


277


1665.50


XLON


1003991





18-Jan-2019


12:32:31


1,234


1665.50


XLON


1000986





18-Jan-2019


12:25:31


1,173


1663.50


XLON


995249





18-Jan-2019


12:21:33


1,255


1665.00


XLON


991972





18-Jan-2019


12:21:20


1,285


1665.50


XLON


991658





18-Jan-2019


12:07:41


1,308


1664.00


XLON


982535





18-Jan-2019


12:03:49


1,119


1664.00


XLON


980008





18-Jan-2019


11:57:09


1,250


1664.50


XLON


975525





18-Jan-2019


11:50:41


1,301


1661.50


XLON


970239





18-Jan-2019


11:45:34


1,197


1662.50


XLON


965959





18-Jan-2019


11:38:44


606


1661.50


XLON


961591





18-Jan-2019


11:38:44


561


1661.50


XLON


961589





18-Jan-2019


11:34:04


1,129


1661.50


XLON


958509





18-Jan-2019


11:28:05


1,115


1661.00


XLON


954774





18-Jan-2019


11:22:55


1,124


1661.00


XLON


951207





18-Jan-2019


11:19:05


1,137


1661.00


XLON


948442





18-Jan-2019


11:12:19


1,113


1659.50


XLON


943808





18-Jan-2019


11:06:25


1,153


1661.00


XLON


939530





18-Jan-2019


11:03:20


222


1661.00


XLON


936903





18-Jan-2019


11:03:20


1,004


1661.00


XLON


936905





18-Jan-2019


10:59:37


1,221


1660.50


XLON


934215





18-Jan-2019


10:54:46


1,128


1657.50


XLON


930846





18-Jan-2019


10:47:48


1,320


1657.00


XLON


926286





18-Jan-2019


10:43:35


1,278


1657.00


XLON


923470





18-Jan-2019


10:37:13


1,224


1655.50


XLON


918793





18-Jan-2019


10:35:29


1,092


1655.00


XLON


917420





18-Jan-2019


10:27:27


42


1652.00


XLON


911815





18-Jan-2019


10:27:27


1,159


1652.00


XLON


911813





18-Jan-2019


10:19:41


1,217


1651.50


XLON


906528





18-Jan-2019


10:17:08


1,208


1651.50


XLON


905116





18-Jan-2019


10:10:59


659


1651.50


XLON


901472





18-Jan-2019


10:10:59


125


1651.50


XLON


901470





18-Jan-2019


10:10:59


516


1651.50


XLON


901468





18-Jan-2019


10:04:35


1,216


1651.50


XLON


897282





18-Jan-2019


09:58:51


1,206


1651.50


XLON


892895





18-Jan-2019


09:55:43


1,098


1652.50


XLON


889668





18-Jan-2019


09:49:41


598


1650.50


XLON


881227





18-Jan-2019


09:49:41


544


1650.50


XLON


881225





18-Jan-2019


09:45:56


1,180


1650.50


XLON


878024





18-Jan-2019


09:40:34


1,247


1649.50


XLON


873871





18-Jan-2019


09:34:16


35


1648.50


XLON


869104





18-Jan-2019


09:34:16


264


1648.50


XLON


869102





18-Jan-2019


09:34:16


583


1648.50


XLON


869106





18-Jan-2019


09:34:16


302


1648.50


XLON


869108





18-Jan-2019


09:32:13


1,126


1648.50


XLON


867425





18-Jan-2019


09:32:13


167


1648.50


XLON


867423





18-Jan-2019


09:32:13


1,156


1648.50


XLON


867421





18-Jan-2019


09:20:09


1,263


1647.50


XLON


858320





18-Jan-2019


09:18:00


606


1648.00


XLON


856789





18-Jan-2019


09:18:00


534


1648.00


XLON


856787





18-Jan-2019


09:18:00


1,192


1648.50


XLON


856783





18-Jan-2019


09:18:00


1,598


1648.50


XLON


856781





18-Jan-2019


09:15:28


1,954


1648.00


XLON


854373





18-Jan-2019


09:15:28


500


1648.50


XLON


854371





18-Jan-2019


09:15:25


97


1648.50


XLON


854260





18-Jan-2019


09:15:25


1,133


1648.50


XLON


854258





18-Jan-2019


09:15:25


17


1648.50


XLON


854256





18-Jan-2019


09:15:25


500


1649.00


XLON


854254





18-Jan-2019


09:15:25


680


1649.00


XLON


854252





18-Jan-2019


09:15:25


374


1649.00


XLON


854250





18-Jan-2019


09:15:16


523


1649.00


XLON


853937





18-Jan-2019


09:15:16


600


1649.00


XLON


853935





18-Jan-2019


09:15:16


1,464


1649.00


XLON


853933





18-Jan-2019


09:15:16


1,467


1649.50


XLON


853931





18-Jan-2019


09:05:26


261


1648.00


XLON


846314





18-Jan-2019


09:05:25


844


1648.00


XLON


846305





18-Jan-2019


09:05:25


11


1648.00


XLON


846303





18-Jan-2019


09:01:50


1,202


1649.00


XLON


843176





18-Jan-2019


08:55:53


425


1648.00


XLON


836850





18-Jan-2019


08:55:53


839


1648.00


XLON


836848





18-Jan-2019


08:53:41


1,302


1648.00


XLON


834332





18-Jan-2019


08:48:48


1,257


1647.50


XLON


828621





18-Jan-2019


08:43:11


1,138


1648.50


XLON


821073





18-Jan-2019


08:38:10


1,162


1649.00


XLON


812901





18-Jan-2019


08:35:18


1,144


1650.00


XLON


808960





18-Jan-2019


08:31:11


1,211


1649.50


XLON


803608





18-Jan-2019


08:27:41


1,109


1650.50


XLON


799092





18-Jan-2019


08:26:36


1,303


1651.00


XLON


797557





18-Jan-2019


08:19:56


1,115


1650.00


XLON


790028





18-Jan-2019


08:14:28


1,213


1647.00


XLON


783916





18-Jan-2019


08:12:01


99


1647.00


XLON


781463





18-Jan-2019


08:12:01


200


1647.00


XLON


781461





18-Jan-2019


08:12:01


300


1647.00


XLON


781459





18-Jan-2019


08:12:01


100


1647.00


XLON


781457





18-Jan-2019


08:12:01


394


1647.00


XLON


781455





18-Jan-2019


08:11:07


167


1646.50


XLON


780636





18-Jan-2019


08:10:15


604


1647.50


XLON


779764





18-Jan-2019


08:10:15


136


1647.50


XLON


779762





18-Jan-2019


08:10:15


343


1647.50


XLON


779760





18-Jan-2019


08:10:15


150


1647.50


XLON


779758





18-Jan-2019


08:06:11


1,275


1646.50


XLON


774942





18-Jan-2019


07:59:59


1,222


1646.50


XLON


766812





18-Jan-2019


07:55:56


1,118


1647.50


XLON


761779





18-Jan-2019


07:55:56


172


1647.50


XLON


761777





18-Jan-2019


07:51:22


1,199


1646.50


XLON


756454





18-Jan-2019


07:49:14


1,196


1648.00


XLON


753981





18-Jan-2019


07:49:14


26


1648.00


XLON


753979





18-Jan-2019


07:44:14


1,308


1646.00


XLON


746696





18-Jan-2019


07:42:07


1,169


1646.00


XLON


743317





18-Jan-2019


07:40:22


988


1646.00


XLON


740795





18-Jan-2019


07:40:20


102


1646.00


XLON


740729





18-Jan-2019


07:34:50


1,330


1646.00


XLON


732958





18-Jan-2019


07:32:29


190


1645.50


XLON


729975





18-Jan-2019


07:32:29


700


1645.50


XLON


729973





18-Jan-2019


07:32:29


266


1645.50


XLON


729971





18-Jan-2019


07:32:29


69


1645.50


XLON


729969





18-Jan-2019


07:27:38


38


1646.00


XLON


723831





18-Jan-2019


07:27:38


700


1646.00


XLON


723829





18-Jan-2019


07:27:38


518


1646.00


XLON


723827





18-Jan-2019


07:25:10


1,091


1646.50


XLON


720074





18-Jan-2019


07:22:29


485


1643.00


XLON


715805





18-Jan-2019


07:22:29


593


1643.00


XLON


715807





18-Jan-2019


07:22:26


152


1643.00


XLON


715755





18-Jan-2019


07:19:24


1,301


1645.00


XLON


710496





18-Jan-2019


07:17:05


366


1644.50


XLON


707064





18-Jan-2019


07:17:05


812


1644.50


XLON


707062





18-Jan-2019


07:14:32


433


1646.50


XLON


703426





18-Jan-2019


07:14:32


786


1646.50


XLON


703424





18-Jan-2019


07:11:22


631


1646.50


XLON


698907





18-Jan-2019


07:11:22


642


1646.50


XLON


698905





18-Jan-2019


07:08:15


1,301


1651.00


XLON


692459





18-Jan-2019


07:06:30


1,149


1653.00


XLON


690113





18-Jan-2019


07:03:30


1,295


1654.50


XLON


685526





18-Jan-2019


07:03:10


1,236


1656.00


XLON


685172




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWAFUSESF