REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/01/2019 17:15

RNS Number : 6901N
RELX PLC
21 January 2019
 


21 January 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1675.3137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,527,020 ordinary shares in treasury, and has 1,966,716,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,504,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


21 January 2019




Number of ordinary shares purchased:


176,000




Volume weighted average price paid per share (p):


1675.3137



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Jan-2019


16:28:14


1,178


1672.00


XLON


1095637





21-Jan-2019


16:28:14


700


1672.00


XLON


1095631





21-Jan-2019


16:28:14


161


1672.00


XLON


1095635





21-Jan-2019


16:28:14


350


1672.00


XLON


1095633





21-Jan-2019


16:25:35


397


1672.00


XLON


1093132





21-Jan-2019


16:25:20


964


1672.00


XLON


1092870





21-Jan-2019


16:25:20


157


1672.50


XLON


1092866





21-Jan-2019


16:25:20


855


1672.50


XLON


1092864





21-Jan-2019


16:25:20


401


1672.50


XLON


1092862





21-Jan-2019


16:22:36


458


1671.50


XLON


1089810





21-Jan-2019


16:22:36


757


1671.50


XLON


1089808





21-Jan-2019


16:22:29


962


1672.00


XLON


1089671





21-Jan-2019


16:22:29


573


1672.00


XLON


1089669





21-Jan-2019


16:18:32


1,282


1671.50


XLON


1085100





21-Jan-2019


16:16:49


988


1671.50


XLON


1083224





21-Jan-2019


16:16:49


227


1671.50


XLON


1083222





21-Jan-2019


16:15:46


1,355


1672.50


XLON


1082289





21-Jan-2019


16:12:43


1,437


1672.50


XLON


1078897





21-Jan-2019


16:09:43


67


1672.00


XLON


1075874





21-Jan-2019


16:09:43


600


1672.00


XLON


1075872





21-Jan-2019


16:09:43


600


1672.00


XLON


1075870





21-Jan-2019


16:09:43


229


1672.00


XLON


1075868





21-Jan-2019


16:09:43


700


1672.00


XLON


1075866





21-Jan-2019


16:09:43


84


1672.00


XLON


1075864





21-Jan-2019


16:08:44


31


1672.00


XLON


1074925





21-Jan-2019


16:08:33


196


1672.00


XLON


1074704





21-Jan-2019


16:08:33


3


1672.00


XLON


1074700





21-Jan-2019


16:08:33


1


1672.00


XLON


1074702





21-Jan-2019


16:05:09


1,258


1673.00


XLON


1071729





21-Jan-2019


16:05:09


1,178


1673.00


XLON


1071727





21-Jan-2019


16:02:45


1,275


1673.50


XLON


1069518





21-Jan-2019


16:02:45


79


1673.50


XLON


1069516





21-Jan-2019


15:59:42


659


1674.50


XLON


1066651





21-Jan-2019


15:59:42


662


1674.50


XLON


1066649





21-Jan-2019


15:56:40


1,254


1673.50


XLON


1064059





21-Jan-2019


15:55:21


1,200


1674.00


XLON


1063041





21-Jan-2019


15:54:58


1,362


1674.00


XLON


1062768





21-Jan-2019


15:50:22


1,424


1673.00


XLON


1058290





21-Jan-2019


15:49:25


1,247


1673.50


XLON


1057508





21-Jan-2019


15:45:03


1,240


1673.50


XLON


1054386





21-Jan-2019


15:40:48


277


1675.00


XLON


1051100





21-Jan-2019


15:40:48


1,157


1675.00


XLON


1051098





21-Jan-2019


15:39:54


1,351


1676.00


XLON


1050563





21-Jan-2019


15:37:20


1,563


1675.00


XLON


1048671





21-Jan-2019


15:37:20


1,662


1675.50


XLON


1048667





21-Jan-2019


15:37:20


345


1675.50


XLON


1048665





21-Jan-2019


15:37:20


282


1675.50


XLON


1048663





21-Jan-2019


15:37:20


940


1675.50


XLON


1048661





21-Jan-2019


15:37:20


350


1675.50


XLON


1048659





21-Jan-2019


15:32:26


678


1673.00


XLON


1045048





21-Jan-2019


15:31:52


419


1673.50


XLON


1044650





21-Jan-2019


15:31:52


157


1673.50


XLON


1044652





21-Jan-2019


15:31:52


184


1673.50


XLON


1044656





21-Jan-2019


15:31:52


117


1673.50


XLON


1044654





21-Jan-2019


15:31:52


414


1673.50


XLON


1044658





21-Jan-2019


15:24:38


1,152


1672.50


XLON


1039087





21-Jan-2019


15:22:58


1,421


1673.00


XLON


1037502





21-Jan-2019


15:20:36


1,409


1673.50


XLON


1036043





21-Jan-2019


15:16:47


1,346


1674.00


XLON


1033595





21-Jan-2019


15:13:03


1,250


1674.00


XLON


1030740





21-Jan-2019


15:12:53


1,638


1674.50


XLON


1030625





21-Jan-2019


15:12:53


1,257


1674.50


XLON


1030623





21-Jan-2019


15:05:36


1,389


1674.50


XLON


1025424





21-Jan-2019


15:01:36


1,407


1674.50


XLON


1022475





21-Jan-2019


15:00:00


701


1674.50


XLON


1020681





21-Jan-2019


14:59:09


296


1674.50


XLON


1019928





21-Jan-2019


14:58:39


214


1674.50


XLON


1019599





21-Jan-2019


14:55:48


1,378


1674.00


XLON


1017633





21-Jan-2019


14:55:48


1,298


1674.00


XLON


1017627





21-Jan-2019


14:51:41


1,327


1674.50


XLON


1014782





21-Jan-2019


14:48:43


681


1674.50


XLON


1012391





21-Jan-2019


14:48:43


600


1674.50


XLON


1012389





21-Jan-2019


14:48:43


151


1674.50


XLON


1012387





21-Jan-2019


14:46:52


1,322


1674.50


XLON


1010884





21-Jan-2019


14:41:01


1,381


1674.50


XLON


1006226





21-Jan-2019


14:41:01


1,253


1675.00


XLON


1006222





21-Jan-2019


14:41:01


1,395


1675.00


XLON


1006220





21-Jan-2019


14:39:27


500


1675.50


XLON


1005185





21-Jan-2019


14:39:27


494


1675.50


XLON


1005183





21-Jan-2019


14:39:27


600


1675.50


XLON


1005181





21-Jan-2019


14:28:58


1,222


1674.50


XLON


996886





21-Jan-2019


14:26:28


1,381


1675.50


XLON


994928





21-Jan-2019


14:21:11


1,159


1676.00


XLON


991742





21-Jan-2019


14:18:37


1,299


1676.50


XLON


990103





21-Jan-2019


14:07:55


1,325


1677.50


XLON


983224





21-Jan-2019


14:04:07


1,176


1678.00


XLON


981103





21-Jan-2019


14:02:06


1,427


1678.50


XLON


979810





21-Jan-2019


13:58:32


350


1678.50


XLON


977672





21-Jan-2019


13:58:32


350


1678.50


XLON


977670





21-Jan-2019


13:58:32


582


1678.50


XLON


977674





21-Jan-2019


13:58:32


75


1678.50


XLON


977676





21-Jan-2019


13:58:22


44


1678.50


XLON


977554





21-Jan-2019


13:56:01


1,348


1678.50


XLON


976021





21-Jan-2019


13:56:01


32


1678.50


XLON


976019





21-Jan-2019


13:55:36


44


1678.50


XLON


975592





21-Jan-2019


13:55:25


26


1678.50


XLON


975468





21-Jan-2019


13:50:32


1,208


1678.00


XLON


972709





21-Jan-2019


13:39:31


1,224


1678.50


XLON


966381





21-Jan-2019


13:34:43


904


1678.00


XLON


963608





21-Jan-2019


13:34:43


456


1678.00


XLON


963606





21-Jan-2019


13:27:50


1,203


1678.50


XLON


959854





21-Jan-2019


13:22:14


1,335


1680.50


XLON


956827





21-Jan-2019


13:22:10


1,241


1681.00


XLON


956790





21-Jan-2019


13:21:12


1,248


1679.50


XLON


956201





21-Jan-2019


13:15:14


1,411


1676.00


XLON


952725





21-Jan-2019


13:11:19


1,331


1674.00


XLON


950431





21-Jan-2019


13:04:37


184


1673.50


XLON


946966





21-Jan-2019


12:58:33


1,201


1674.00


XLON


943694





21-Jan-2019


12:51:50


1,437


1674.00


XLON


940262





21-Jan-2019


12:42:46


1,198


1674.50


XLON


936340





21-Jan-2019


12:42:46


227


1674.50


XLON


936338





21-Jan-2019


12:39:57


1,255


1674.00


XLON


935096





21-Jan-2019


12:36:51


1,306


1674.50


XLON


933708





21-Jan-2019


12:29:30


1,340


1675.50


XLON


930257





21-Jan-2019


12:21:05


908


1675.50


XLON


926668





21-Jan-2019


12:21:05


355


1675.50


XLON


926670





21-Jan-2019


12:16:30


1,358


1676.00


XLON


924314





21-Jan-2019


12:08:03


1,362


1676.00


XLON


920699





21-Jan-2019


12:03:05


1,167


1675.50


XLON


918230





21-Jan-2019


12:02:19


227


1676.00


XLON


917713





21-Jan-2019


11:57:03


480


1675.50


XLON


915026





21-Jan-2019


11:57:03


820


1675.50


XLON


915024





21-Jan-2019


11:52:24


1,417


1675.50


XLON


912611





21-Jan-2019


11:43:10


1,236


1674.50


XLON


908373





21-Jan-2019


11:39:37


133


1675.00


XLON


906720





21-Jan-2019


11:39:37


1,061


1675.00


XLON


906718





21-Jan-2019


11:34:36


771


1676.00


XLON


904457





21-Jan-2019


11:34:36


502


1676.00


XLON


904455





21-Jan-2019


11:22:17


1,425


1676.00


XLON


897690





21-Jan-2019


11:17:13


1,287


1676.00


XLON


894884





21-Jan-2019


11:10:19


682


1676.50


XLON


891057





21-Jan-2019


11:10:19


600


1676.50


XLON


891055





21-Jan-2019


11:05:49


1,306


1676.50


XLON


888795





21-Jan-2019


11:01:15


535


1676.50


XLON


886365





21-Jan-2019


11:01:15


739


1676.50


XLON


886363





21-Jan-2019


10:56:33


1,186


1677.50


XLON


883936





21-Jan-2019


10:53:02


1,277


1679.00


XLON


881862





21-Jan-2019


10:48:52


601


1678.50


XLON


879236





21-Jan-2019


10:48:52


350


1678.50


XLON


879234





21-Jan-2019


10:48:52


350


1678.50


XLON


879232





21-Jan-2019


10:46:18


1,244


1678.00


XLON


877739





21-Jan-2019


10:37:06


1,422


1677.00


XLON


872188





21-Jan-2019


10:30:04


1,310


1678.00


XLON


867248





21-Jan-2019


10:25:09


649


1677.50


XLON


864194





21-Jan-2019


10:25:09


600


1677.50


XLON


864192





21-Jan-2019


10:20:11


1,158


1677.50


XLON


861563





21-Jan-2019


10:14:24


1,337


1678.00


XLON


858371





21-Jan-2019


10:10:20


1,196


1676.50


XLON


856311





21-Jan-2019


10:03:50


1,386


1677.00


XLON


853084





21-Jan-2019


09:59:03


1,300


1677.00


XLON


850127





21-Jan-2019


09:57:56


1,216


1677.50


XLON


849112





21-Jan-2019


09:53:46


1,408


1676.00


XLON


843394





21-Jan-2019


09:45:41


410


1678.00


XLON


832359





21-Jan-2019


09:45:39


972


1678.00


XLON


832327





21-Jan-2019


09:42:59


1,220


1679.00


XLON


829316





21-Jan-2019


09:42:17


1,415


1679.00


XLON


828316





21-Jan-2019


09:37:30


1,387


1677.50


XLON


822505





21-Jan-2019


09:33:46


743


1677.00


XLON


818074





21-Jan-2019


09:33:46


556


1677.00


XLON


818072





21-Jan-2019


09:31:09


1,095


1676.50


XLON


815537





21-Jan-2019


09:31:09


100


1676.50


XLON


815535





21-Jan-2019


09:26:43


1,379


1675.00


XLON


811139





21-Jan-2019


09:21:32


1,147


1674.50


XLON


806435





21-Jan-2019


09:21:32


119


1674.50


XLON


806433





21-Jan-2019


09:18:29


1,433


1674.50


XLON


803576





21-Jan-2019


09:17:34


675


1675.00


XLON


802768





21-Jan-2019


09:17:34


478


1675.00


XLON


802766





21-Jan-2019


09:13:24


168


1676.00


XLON


799162





21-Jan-2019


09:13:24


1,187


1676.00


XLON


799160





21-Jan-2019


09:08:00


986


1675.50


XLON


793738





21-Jan-2019


09:08:00


214


1675.50


XLON


793736





21-Jan-2019


09:01:56


980


1676.50


XLON


786902





21-Jan-2019


09:01:56


423


1676.50


XLON


786900





21-Jan-2019


08:59:15


255


1677.50


XLON


784115





21-Jan-2019


08:59:15


923


1677.50


XLON


784113





21-Jan-2019


08:53:19


559


1677.50


XLON


777449





21-Jan-2019


08:53:19


745


1677.50


XLON


777447





21-Jan-2019


08:48:41


388


1678.50


XLON


772331





21-Jan-2019


08:48:41


1,048


1678.50


XLON


772329





21-Jan-2019


08:46:29


493


1677.00


XLON


770154





21-Jan-2019


08:46:29


773


1677.00


XLON


770156





21-Jan-2019


08:42:50


1,160


1676.00


XLON


765580





21-Jan-2019


08:42:01


1,278


1676.50


XLON


764726





21-Jan-2019


08:39:32


1,126


1675.00


XLON


762213





21-Jan-2019


08:39:32


290


1675.00


XLON


762211





21-Jan-2019


08:37:30


420


1675.00


XLON


760365





21-Jan-2019


08:37:30


1,536


1675.00


XLON


760363





21-Jan-2019


08:32:34


461


1674.50


XLON


754737





21-Jan-2019


08:32:34


925


1674.50


XLON


754735





21-Jan-2019


08:27:38


567


1673.00


XLON


748588





21-Jan-2019


08:27:38


464


1673.00


XLON


748586





21-Jan-2019


08:27:13


149


1673.00


XLON


748077





21-Jan-2019


08:25:09


1,326


1674.00


XLON


745790





21-Jan-2019


08:23:08


1,160


1674.50


XLON


743149





21-Jan-2019


08:19:49


1,328


1674.00


XLON


739165





21-Jan-2019


08:19:10


1,281


1674.50


XLON


738102





21-Jan-2019


08:19:10


62


1674.50


XLON


738100





21-Jan-2019


08:17:22


1,387


1674.50


XLON


736147





21-Jan-2019


08:12:49


422


1675.00


XLON


731495





21-Jan-2019


08:12:49


700


1675.00


XLON


731493





21-Jan-2019


08:12:49


183


1675.00


XLON


731491





21-Jan-2019


08:08:50


1,437


1674.50


XLON


727419





21-Jan-2019


08:07:08


1,289


1672.50


XLON


723473





21-Jan-2019


08:05:50


1,403


1673.00


XLON


721968





21-Jan-2019


08:02:02


1,158


1671.00


XLON


717461




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFWFFUSEFF