REG - RELX PLC - Transaction in Own Shares
22 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.8554 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,702,020 ordinary shares in treasury, and has 1,966,560,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,679,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 January 2019
Number of ordinary shares purchased:
175,000
Volume weighted average price paid per share (p):
1680.8554
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Jan-2019
16:28:17
1,064
1676.00
XLON
1160129
22-Jan-2019
16:28:17
614
1676.00
XLON
1160123
22-Jan-2019
16:28:17
175
1676.00
XLON
1160127
22-Jan-2019
16:28:17
583
1676.00
XLON
1160125
22-Jan-2019
16:27:14
1,156
1676.50
XLON
1158380
22-Jan-2019
16:25:41
1,398
1676.50
XLON
1155988
22-Jan-2019
16:25:41
618
1676.50
XLON
1155986
22-Jan-2019
16:25:26
370
1677.00
XLON
1155436
22-Jan-2019
16:25:01
200
1676.50
XLON
1154728
22-Jan-2019
16:25:00
559
1676.50
XLON
1154718
22-Jan-2019
16:24:07
902
1676.00
XLON
1153368
22-Jan-2019
16:24:05
14
1676.50
XLON
1153348
22-Jan-2019
16:23:48
44
1676.00
XLON
1152812
22-Jan-2019
16:23:37
300
1676.00
XLON
1152522
22-Jan-2019
16:22:46
76
1676.00
XLON
1150860
22-Jan-2019
16:22:27
34
1676.00
XLON
1150353
22-Jan-2019
16:22:04
71
1676.00
XLON
1149774
22-Jan-2019
16:21:41
1,118
1676.00
XLON
1149171
22-Jan-2019
16:20:54
398
1676.00
XLON
1147844
22-Jan-2019
16:20:54
817
1676.00
XLON
1147846
22-Jan-2019
16:18:21
500
1676.50
XLON
1143086
22-Jan-2019
16:18:20
700
1676.50
XLON
1143061
22-Jan-2019
16:18:11
135
1676.50
XLON
1142668
22-Jan-2019
16:17:15
1,410
1677.00
XLON
1141202
22-Jan-2019
16:14:15
914
1676.50
XLON
1136838
22-Jan-2019
16:14:15
74
1676.50
XLON
1136836
22-Jan-2019
16:13:42
230
1676.50
XLON
1136097
22-Jan-2019
16:12:37
936
1676.50
XLON
1134557
22-Jan-2019
16:12:37
440
1676.50
XLON
1134555
22-Jan-2019
16:10:22
1,283
1675.50
XLON
1131050
22-Jan-2019
16:07:58
1,342
1676.00
XLON
1127081
22-Jan-2019
16:04:55
93
1675.50
XLON
1122572
22-Jan-2019
16:04:55
100
1675.50
XLON
1122570
22-Jan-2019
16:04:54
350
1675.50
XLON
1122557
22-Jan-2019
16:04:54
583
1675.50
XLON
1122559
22-Jan-2019
16:04:48
34
1675.50
XLON
1122436
22-Jan-2019
16:04:43
162
1675.50
XLON
1122375
22-Jan-2019
16:03:06
1,349
1677.00
XLON
1120348
22-Jan-2019
15:59:54
1,267
1677.00
XLON
1115268
22-Jan-2019
15:59:54
151
1677.00
XLON
1115266
22-Jan-2019
15:57:56
1,213
1677.50
XLON
1112562
22-Jan-2019
15:56:10
803
1678.50
XLON
1110415
22-Jan-2019
15:56:10
531
1678.50
XLON
1110413
22-Jan-2019
15:53:03
1,314
1679.50
XLON
1106109
22-Jan-2019
15:51:40
1,402
1680.00
XLON
1104283
22-Jan-2019
15:49:16
1,320
1679.00
XLON
1100566
22-Jan-2019
15:49:16
52
1679.00
XLON
1100564
22-Jan-2019
15:44:03
1,005
1680.00
XLON
1093936
22-Jan-2019
15:44:03
319
1680.00
XLON
1093934
22-Jan-2019
15:39:46
550
1680.00
XLON
1086793
22-Jan-2019
15:39:46
182
1680.00
XLON
1086797
22-Jan-2019
15:39:46
475
1680.00
XLON
1086795
22-Jan-2019
15:39:46
1,397
1680.00
XLON
1086790
22-Jan-2019
15:36:42
278
1679.50
XLON
1081948
22-Jan-2019
15:36:36
981
1679.50
XLON
1081820
22-Jan-2019
15:32:45
11
1679.50
XLON
1076142
22-Jan-2019
15:32:45
700
1679.50
XLON
1076140
22-Jan-2019
15:32:45
350
1679.50
XLON
1076138
22-Jan-2019
15:32:45
202
1679.50
XLON
1076136
22-Jan-2019
15:31:56
1,175
1680.00
XLON
1074854
22-Jan-2019
15:30:46
300
1678.00
XLON
1073145
22-Jan-2019
15:30:46
173
1678.00
XLON
1073143
22-Jan-2019
15:27:24
1,243
1676.00
XLON
1067892
22-Jan-2019
15:27:24
97
1676.00
XLON
1067890
22-Jan-2019
15:27:24
39
1676.00
XLON
1067888
22-Jan-2019
15:24:32
1,347
1675.50
XLON
1063001
22-Jan-2019
15:24:32
1,345
1675.50
XLON
1062987
22-Jan-2019
15:24:32
135
1675.50
XLON
1062981
22-Jan-2019
15:24:22
487
1676.00
XLON
1062611
22-Jan-2019
15:24:22
393
1676.00
XLON
1062609
22-Jan-2019
15:24:22
181
1676.00
XLON
1062607
22-Jan-2019
15:24:22
348
1676.00
XLON
1062605
22-Jan-2019
15:17:25
1,189
1673.50
XLON
1051375
22-Jan-2019
15:15:19
434
1672.00
XLON
1048392
22-Jan-2019
15:13:30
1,189
1673.50
XLON
1045441
22-Jan-2019
15:13:30
125
1673.50
XLON
1045439
22-Jan-2019
15:11:49
681
1674.00
XLON
1042720
22-Jan-2019
15:11:49
350
1674.00
XLON
1042718
22-Jan-2019
15:11:49
343
1674.00
XLON
1042716
22-Jan-2019
15:07:31
1,305
1675.50
XLON
1034852
22-Jan-2019
15:05:47
1,000
1677.50
XLON
1031250
22-Jan-2019
15:05:47
359
1677.50
XLON
1031252
22-Jan-2019
15:04:26
640
1677.50
XLON
1028780
22-Jan-2019
15:04:26
600
1677.50
XLON
1028778
22-Jan-2019
15:02:32
661
1677.50
XLON
1025771
22-Jan-2019
15:02:31
300
1677.50
XLON
1025742
22-Jan-2019
15:02:31
200
1677.50
XLON
1025740
22-Jan-2019
15:02:31
118
1677.50
XLON
1025705
22-Jan-2019
15:02:31
141
1677.50
XLON
1025703
22-Jan-2019
15:02:00
800
1677.50
XLON
1024887
22-Jan-2019
14:59:40
1,062
1677.50
XLON
1019797
22-Jan-2019
14:59:40
318
1677.50
XLON
1019795
22-Jan-2019
14:56:15
1,418
1677.00
XLON
1012185
22-Jan-2019
14:51:52
804
1677.00
XLON
1003027
22-Jan-2019
14:51:52
175
1677.00
XLON
1003025
22-Jan-2019
14:51:52
289
1677.00
XLON
1003023
22-Jan-2019
14:51:06
300
1677.50
XLON
1001659
22-Jan-2019
14:51:06
283
1677.50
XLON
1001661
22-Jan-2019
14:51:06
300
1677.50
XLON
1001657
22-Jan-2019
14:51:06
300
1677.50
XLON
1001655
22-Jan-2019
14:50:36
76
1677.50
XLON
1000765
22-Jan-2019
14:49:00
1,021
1678.00
XLON
997411
22-Jan-2019
14:49:00
244
1678.00
XLON
997409
22-Jan-2019
14:46:48
1,174
1679.00
XLON
992632
22-Jan-2019
14:44:12
1,159
1680.50
XLON
986967
22-Jan-2019
14:40:41
121
1682.00
XLON
980177
22-Jan-2019
14:40:41
1,005
1682.00
XLON
980175
22-Jan-2019
14:40:41
201
1682.00
XLON
980173
22-Jan-2019
14:39:45
489
1682.50
XLON
978199
22-Jan-2019
14:39:45
799
1682.50
XLON
978197
22-Jan-2019
14:37:52
32
1682.00
XLON
974517
22-Jan-2019
14:37:16
298
1682.00
XLON
973303
22-Jan-2019
14:37:14
300
1682.00
XLON
973190
22-Jan-2019
14:37:10
300
1682.00
XLON
973050
22-Jan-2019
14:37:03
300
1682.00
XLON
972750
22-Jan-2019
14:37:03
22
1682.00
XLON
972748
22-Jan-2019
14:33:05
73
1681.00
XLON
964486
22-Jan-2019
14:33:02
100
1681.00
XLON
964425
22-Jan-2019
14:33:01
100
1681.00
XLON
964404
22-Jan-2019
14:33:01
400
1681.00
XLON
964402
22-Jan-2019
14:33:01
300
1681.00
XLON
964400
22-Jan-2019
14:33:01
207
1681.00
XLON
964398
22-Jan-2019
14:30:53
272
1680.50
XLON
959426
22-Jan-2019
14:30:53
500
1680.50
XLON
959424
22-Jan-2019
14:30:53
300
1680.50
XLON
959422
22-Jan-2019
14:30:53
254
1680.50
XLON
959420
22-Jan-2019
14:30:01
92
1681.00
XLON
956800
22-Jan-2019
14:30:01
170
1681.00
XLON
956775
22-Jan-2019
14:30:01
500
1681.00
XLON
956769
22-Jan-2019
14:30:01
100
1681.00
XLON
956767
22-Jan-2019
14:30:01
100
1681.00
XLON
956771
22-Jan-2019
14:30:01
400
1681.00
XLON
956765
22-Jan-2019
14:29:37
1,155
1682.00
XLON
953274
22-Jan-2019
14:25:21
1,200
1681.50
XLON
949808
22-Jan-2019
14:25:21
261
1681.50
XLON
949806
22-Jan-2019
14:24:51
1,004
1681.50
XLON
949403
22-Jan-2019
14:20:28
1,315
1681.50
XLON
945935
22-Jan-2019
14:14:52
1,389
1680.50
XLON
941820
22-Jan-2019
14:11:55
751
1680.00
XLON
939488
22-Jan-2019
14:11:55
445
1680.00
XLON
939490
22-Jan-2019
14:10:20
112
1680.00
XLON
938412
22-Jan-2019
14:10:20
1,325
1680.00
XLON
938410
22-Jan-2019
14:04:00
1,289
1678.50
XLON
933564
22-Jan-2019
14:00:12
1,405
1679.50
XLON
930722
22-Jan-2019
13:56:45
1,019
1681.00
XLON
928262
22-Jan-2019
13:56:45
160
1681.00
XLON
928260
22-Jan-2019
13:52:06
600
1681.50
XLON
924751
22-Jan-2019
13:52:06
15
1681.50
XLON
924756
22-Jan-2019
13:52:06
700
1681.50
XLON
924753
22-Jan-2019
13:52:06
710
1681.50
XLON
924749
22-Jan-2019
13:52:06
175
1681.50
XLON
924747
22-Jan-2019
13:52:06
294
1681.50
XLON
924745
22-Jan-2019
13:48:01
1,200
1682.00
XLON
922121
22-Jan-2019
13:43:00
1,293
1682.00
XLON
918886
22-Jan-2019
13:37:01
385
1684.00
XLON
914397
22-Jan-2019
13:37:01
402
1684.00
XLON
914395
22-Jan-2019
13:36:59
230
1684.00
XLON
914371
22-Jan-2019
13:36:59
241
1684.00
XLON
914369
22-Jan-2019
13:35:30
139
1683.50
XLON
913472
22-Jan-2019
13:32:18
1,409
1684.00
XLON
911121
22-Jan-2019
13:28:49
375
1684.50
XLON
908850
22-Jan-2019
13:27:48
604
1684.50
XLON
908001
22-Jan-2019
13:27:34
211
1684.50
XLON
907905
22-Jan-2019
13:26:12
1,382
1685.00
XLON
907246
22-Jan-2019
13:17:07
65
1685.00
XLON
902472
22-Jan-2019
13:17:07
1,101
1685.00
XLON
902474
22-Jan-2019
13:12:40
449
1685.00
XLON
900076
22-Jan-2019
13:12:40
787
1685.00
XLON
900074
22-Jan-2019
13:08:33
1,286
1686.50
XLON
897719
22-Jan-2019
12:59:13
1,421
1686.00
XLON
892032
22-Jan-2019
12:52:58
1,007
1687.00
XLON
888686
22-Jan-2019
12:52:58
362
1687.00
XLON
888684
22-Jan-2019
12:45:52
1,417
1687.50
XLON
885087
22-Jan-2019
12:45:39
986
1688.00
XLON
884987
22-Jan-2019
12:45:39
231
1688.00
XLON
884985
22-Jan-2019
12:42:32
1,224
1687.00
XLON
883323
22-Jan-2019
12:23:32
1,151
1685.00
XLON
873245
22-Jan-2019
12:23:32
90
1685.00
XLON
873243
22-Jan-2019
12:17:51
1,432
1685.00
XLON
870431
22-Jan-2019
12:10:59
450
1685.00
XLON
867163
22-Jan-2019
12:10:59
750
1685.00
XLON
867167
22-Jan-2019
12:10:59
175
1685.00
XLON
867165
22-Jan-2019
12:06:23
1,322
1685.50
XLON
864646
22-Jan-2019
12:02:19
1,347
1686.00
XLON
861211
22-Jan-2019
11:55:10
1,059
1684.50
XLON
857209
22-Jan-2019
11:55:10
135
1684.50
XLON
857207
22-Jan-2019
11:52:43
504
1685.00
XLON
855760
22-Jan-2019
11:52:43
792
1685.00
XLON
855758
22-Jan-2019
11:46:05
1,229
1684.50
XLON
851707
22-Jan-2019
11:40:56
394
1684.00
XLON
848844
22-Jan-2019
11:40:56
305
1684.00
XLON
848842
22-Jan-2019
11:40:44
302
1684.00
XLON
848749
22-Jan-2019
11:40:41
294
1684.00
XLON
848736
22-Jan-2019
11:39:38
1,181
1683.50
XLON
848282
22-Jan-2019
11:39:38
142
1683.50
XLON
848280
22-Jan-2019
11:31:10
1,321
1683.00
XLON
843865
22-Jan-2019
11:25:05
1,315
1682.00
XLON
840427
22-Jan-2019
11:20:02
1,391
1683.00
XLON
837837
22-Jan-2019
11:19:10
1,223
1684.00
XLON
837390
22-Jan-2019
11:13:24
1,285
1683.00
XLON
834112
22-Jan-2019
11:04:58
1,414
1681.00
XLON
828700
22-Jan-2019
11:00:05
1,188
1680.50
XLON
825474
22-Jan-2019
11:00:05
42
1680.50
XLON
825472
22-Jan-2019
10:59:57
32
1680.50
XLON
825270
22-Jan-2019
10:59:27
1,407
1682.00
XLON
824895
22-Jan-2019
10:49:37
1,291
1682.50
XLON
819403
22-Jan-2019
10:46:44
1,256
1682.50
XLON
817672
22-Jan-2019
10:39:48
1,007
1683.00
XLON
814018
22-Jan-2019
10:39:48
268
1683.00
XLON
814016
22-Jan-2019
10:35:08
1,381
1682.50
XLON
811384
22-Jan-2019
10:33:31
17
1682.00
XLON
810454
22-Jan-2019
10:31:31
1,273
1682.00
XLON
809379
22-Jan-2019
10:26:37
1,199
1682.50
XLON
806416
22-Jan-2019
10:24:32
1,152
1683.00
XLON
805425
22-Jan-2019
10:14:33
1,401
1682.00
XLON
800067
22-Jan-2019
10:09:30
694
1682.00
XLON
797141
22-Jan-2019
10:09:30
500
1682.00
XLON
797139
22-Jan-2019
10:09:23
1,013
1682.50
XLON
797022
22-Jan-2019
10:09:23
232
1682.50
XLON
797020
22-Jan-2019
10:03:10
1,259
1683.00
XLON
793174
22-Jan-2019
09:54:35
314
1684.00
XLON
785382
22-Jan-2019
09:54:35
985
1684.00
XLON
785380
22-Jan-2019
09:49:33
1,273
1685.50
XLON
779521
22-Jan-2019
09:45:47
1,298
1686.00
XLON
775174
22-Jan-2019
09:40:15
799
1687.00
XLON
768957
22-Jan-2019
09:40:15
554
1687.00
XLON
768955
22-Jan-2019
09:38:17
1,184
1686.50
XLON
765828
22-Jan-2019
09:34:18
138
1687.00
XLON
760598
22-Jan-2019
09:34:18
700
1687.00
XLON
760600
22-Jan-2019
09:34:18
331
1687.00
XLON
760602
22-Jan-2019
09:33:43
59
1688.00
XLON
759556
22-Jan-2019
09:33:43
1,133
1688.00
XLON
759554
22-Jan-2019
09:27:35
1,275
1687.00
XLON
751688
22-Jan-2019
09:22:37
702
1685.50
XLON
746505
22-Jan-2019
09:22:37
492
1685.50
XLON
746503
22-Jan-2019
09:22:37
152
1685.50
XLON
746501
22-Jan-2019
09:21:52
1,178
1684.50
XLON
745816
22-Jan-2019
09:20:01
1,219
1685.00
XLON
744078
22-Jan-2019
09:16:29
1,162
1683.00
XLON
740534
22-Jan-2019
09:14:57
470
1682.50
XLON
738714
22-Jan-2019
09:14:57
851
1682.50
XLON
738712
22-Jan-2019
09:14:57
1,160
1683.00
XLON
738706
22-Jan-2019
09:14:57
1,310
1683.00
XLON
738704
22-Jan-2019
09:13:32
648
1683.00
XLON
737162
22-Jan-2019
09:13:32
768
1683.00
XLON
737164
22-Jan-2019
09:11:49
676
1682.50
XLON
735495
22-Jan-2019
09:02:52
1,334
1679.50
XLON
726007
22-Jan-2019
08:52:32
1,376
1680.50
XLON
714293
22-Jan-2019
08:50:33
291
1681.50
XLON
711943
22-Jan-2019
08:50:33
943
1681.50
XLON
711941
22-Jan-2019
08:44:55
1,346
1682.00
XLON
703751
22-Jan-2019
08:39:58
1,277
1682.50
XLON
696912
22-Jan-2019
08:28:24
1,182
1681.00
XLON
683224
22-Jan-2019
08:22:34
1,180
1679.00
XLON
676211
22-Jan-2019
08:14:35
762
1677.00
XLON
665931
22-Jan-2019
08:14:35
566
1677.00
XLON
665929
22-Jan-2019
08:06:28
1,202
1675.50
XLON
654163
22-Jan-2019
08:02:06
91
1672.00
XLON
648423
22-Jan-2019
08:02:06
85
1672.00
XLON
648420
22-Jan-2019
08:02:06
1,383
1672.50
XLON
648418
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEWFWEFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement