REG - RELX PLC - Transaction in Own Shares
24 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.6197 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,052,020 ordinary shares in treasury, and has 1,966,232,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,029,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
24 January 2019
Number of ordinary shares purchased:
176,000
Volume weighted average price paid per share (p):
1645.6197
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
24-Jan-2019
16:28:01
1,312
1640.00
XLON
1348837
24-Jan-2019
16:28:01
350
1640.00
XLON
1348835
24-Jan-2019
16:28:00
502
1640.00
XLON
1348797
24-Jan-2019
16:26:15
582
1639.50
XLON
1345152
24-Jan-2019
16:26:15
628
1639.50
XLON
1345154
24-Jan-2019
16:26:15
11
1640.00
XLON
1345148
24-Jan-2019
16:26:15
325
1640.00
XLON
1345146
24-Jan-2019
16:26:15
201
1640.00
XLON
1345144
24-Jan-2019
16:26:15
689
1640.00
XLON
1345142
24-Jan-2019
16:24:43
1,461
1640.00
XLON
1342165
24-Jan-2019
16:21:28
1,322
1640.50
XLON
1334598
24-Jan-2019
16:19:12
1,709
1640.50
XLON
1329223
24-Jan-2019
16:18:01
1,297
1641.00
XLON
1326680
24-Jan-2019
16:14:47
1,214
1640.00
XLON
1320169
24-Jan-2019
16:12:04
1,339
1639.50
XLON
1314122
24-Jan-2019
16:10:42
1,951
1640.00
XLON
1312004
24-Jan-2019
16:10:42
44
1640.00
XLON
1312006
24-Jan-2019
16:10:17
230
1640.50
XLON
1311361
24-Jan-2019
16:10:17
500
1640.50
XLON
1311359
24-Jan-2019
16:10:17
600
1640.50
XLON
1311357
24-Jan-2019
16:06:05
1,336
1640.50
XLON
1303885
24-Jan-2019
16:05:23
812
1640.50
XLON
1302758
24-Jan-2019
16:05:23
556
1640.50
XLON
1302756
24-Jan-2019
16:05:23
660
1640.50
XLON
1302754
24-Jan-2019
16:02:07
1,356
1639.00
XLON
1296916
24-Jan-2019
16:00:00
512
1638.50
XLON
1293670
24-Jan-2019
15:59:37
540
1638.50
XLON
1292488
24-Jan-2019
15:56:45
1,466
1638.00
XLON
1287912
24-Jan-2019
15:53:22
1,359
1638.50
XLON
1283393
24-Jan-2019
15:51:44
667
1639.00
XLON
1281115
24-Jan-2019
15:51:44
772
1639.00
XLON
1281109
24-Jan-2019
15:49:52
500
1638.00
XLON
1278054
24-Jan-2019
15:47:47
56
1639.00
XLON
1274608
24-Jan-2019
15:47:47
940
1639.00
XLON
1274606
24-Jan-2019
15:47:47
300
1639.00
XLON
1274604
24-Jan-2019
15:47:47
132
1639.00
XLON
1274602
24-Jan-2019
15:44:50
1,448
1640.00
XLON
1270876
24-Jan-2019
15:44:49
600
1640.50
XLON
1270651
24-Jan-2019
15:41:17
145
1640.50
XLON
1265150
24-Jan-2019
15:41:17
524
1640.50
XLON
1265148
24-Jan-2019
15:41:17
650
1640.50
XLON
1265146
24-Jan-2019
15:41:17
1,416
1640.50
XLON
1265143
24-Jan-2019
15:37:05
1,290
1641.50
XLON
1258721
24-Jan-2019
15:35:39
1,433
1642.00
XLON
1256391
24-Jan-2019
15:35:33
267
1642.50
XLON
1256158
24-Jan-2019
15:31:19
751
1641.00
XLON
1249978
24-Jan-2019
15:31:16
680
1641.00
XLON
1249927
24-Jan-2019
15:30:16
92
1640.50
XLON
1248698
24-Jan-2019
15:29:19
1,407
1641.50
XLON
1247435
24-Jan-2019
15:25:15
98
1642.50
XLON
1241335
24-Jan-2019
15:25:15
600
1642.50
XLON
1241332
24-Jan-2019
15:25:15
750
1642.50
XLON
1241330
24-Jan-2019
15:25:15
1,224
1642.50
XLON
1241324
24-Jan-2019
15:20:41
895
1641.00
XLON
1234618
24-Jan-2019
15:20:41
500
1641.00
XLON
1234616
24-Jan-2019
15:19:01
602
1642.00
XLON
1232437
24-Jan-2019
15:19:01
62
1642.00
XLON
1232435
24-Jan-2019
15:18:24
300
1642.00
XLON
1231707
24-Jan-2019
15:18:24
410
1642.00
XLON
1231709
24-Jan-2019
15:17:58
600
1642.50
XLON
1231082
24-Jan-2019
15:17:58
839
1642.50
XLON
1231084
24-Jan-2019
15:15:58
456
1643.00
XLON
1227984
24-Jan-2019
15:15:58
827
1643.00
XLON
1227982
24-Jan-2019
15:09:29
363
1640.00
XLON
1218034
24-Jan-2019
15:09:29
300
1640.00
XLON
1218032
24-Jan-2019
15:09:29
350
1640.00
XLON
1218030
24-Jan-2019
15:09:29
190
1640.00
XLON
1218028
24-Jan-2019
15:06:24
1,208
1640.50
XLON
1213689
24-Jan-2019
15:03:30
1,343
1641.00
XLON
1209576
24-Jan-2019
15:00:10
735
1642.50
XLON
1204212
24-Jan-2019
15:00:01
193
1642.50
XLON
1203760
24-Jan-2019
15:00:01
459
1642.50
XLON
1203755
24-Jan-2019
15:00:01
885
1642.50
XLON
1203731
24-Jan-2019
15:00:01
338
1642.50
XLON
1203733
24-Jan-2019
14:55:42
1,342
1643.50
XLON
1197557
24-Jan-2019
14:51:33
327
1642.50
XLON
1192030
24-Jan-2019
14:51:33
100
1642.50
XLON
1192028
24-Jan-2019
14:51:33
300
1642.50
XLON
1192026
24-Jan-2019
14:51:33
400
1642.50
XLON
1192024
24-Jan-2019
14:51:32
100
1642.50
XLON
1191880
24-Jan-2019
14:51:32
194
1642.50
XLON
1191878
24-Jan-2019
14:49:08
829
1643.00
XLON
1188342
24-Jan-2019
14:49:08
458
1643.00
XLON
1188340
24-Jan-2019
14:49:08
112
1643.00
XLON
1188338
24-Jan-2019
14:49:05
37
1643.00
XLON
1188230
24-Jan-2019
14:46:32
1,401
1644.50
XLON
1184574
24-Jan-2019
14:44:25
184
1644.50
XLON
1181208
24-Jan-2019
14:44:25
1,059
1644.50
XLON
1181212
24-Jan-2019
14:44:25
100
1644.50
XLON
1181210
24-Jan-2019
14:40:44
1,096
1643.50
XLON
1176068
24-Jan-2019
14:40:44
178
1643.50
XLON
1176066
24-Jan-2019
14:38:19
1,406
1643.50
XLON
1171925
24-Jan-2019
14:36:31
1,070
1644.00
XLON
1169634
24-Jan-2019
14:36:31
144
1644.00
XLON
1169624
24-Jan-2019
14:35:33
107
1642.50
XLON
1167358
24-Jan-2019
14:32:45
1,213
1642.50
XLON
1163171
24-Jan-2019
14:30:48
979
1643.00
XLON
1159975
24-Jan-2019
14:30:48
365
1643.00
XLON
1159973
24-Jan-2019
14:27:34
1,429
1642.50
XLON
1153713
24-Jan-2019
14:23:22
1,224
1642.00
XLON
1149905
24-Jan-2019
14:19:36
1,311
1641.50
XLON
1146690
24-Jan-2019
14:13:41
756
1641.50
XLON
1140877
24-Jan-2019
14:13:41
645
1641.50
XLON
1140875
24-Jan-2019
14:11:08
375
1641.50
XLON
1138767
24-Jan-2019
14:11:08
930
1641.50
XLON
1138765
24-Jan-2019
14:06:18
1,209
1640.50
XLON
1134278
24-Jan-2019
14:06:18
47
1640.50
XLON
1134276
24-Jan-2019
14:00:27
509
1641.00
XLON
1128532
24-Jan-2019
14:00:05
256
1641.00
XLON
1128143
24-Jan-2019
14:00:05
300
1641.00
XLON
1128141
24-Jan-2019
14:00:05
200
1641.00
XLON
1128136
24-Jan-2019
14:00:05
5
1641.00
XLON
1128133
24-Jan-2019
13:57:32
1,433
1642.50
XLON
1125783
24-Jan-2019
13:50:44
391
1640.50
XLON
1118449
24-Jan-2019
13:50:44
500
1640.50
XLON
1118444
24-Jan-2019
13:50:44
350
1640.50
XLON
1118442
24-Jan-2019
13:50:44
167
1640.50
XLON
1118446
24-Jan-2019
13:48:30
141
1642.00
XLON
1115395
24-Jan-2019
13:48:30
83
1642.00
XLON
1115399
24-Jan-2019
13:48:30
1,129
1642.00
XLON
1115397
24-Jan-2019
13:42:57
1,226
1642.00
XLON
1109641
24-Jan-2019
13:40:17
1,394
1643.00
XLON
1107858
24-Jan-2019
13:33:56
703
1641.00
XLON
1100788
24-Jan-2019
13:33:56
645
1641.00
XLON
1100786
24-Jan-2019
13:29:49
1,204
1643.00
XLON
1094990
24-Jan-2019
13:29:44
1,150
1643.50
XLON
1094953
24-Jan-2019
13:29:44
146
1643.50
XLON
1094951
24-Jan-2019
13:21:57
1,308
1645.00
XLON
1088997
24-Jan-2019
13:16:40
1,363
1645.00
XLON
1084793
24-Jan-2019
13:15:34
1,345
1645.00
XLON
1084132
24-Jan-2019
13:10:44
325
1646.50
XLON
1080473
24-Jan-2019
13:10:44
250
1646.50
XLON
1080471
24-Jan-2019
13:10:44
644
1646.50
XLON
1080475
24-Jan-2019
13:02:08
1,440
1647.00
XLON
1074627
24-Jan-2019
13:00:21
1,329
1647.50
XLON
1073134
24-Jan-2019
12:54:01
1
1647.50
XLON
1067740
24-Jan-2019
12:54:01
173
1647.50
XLON
1067668
24-Jan-2019
12:54:01
1,026
1647.50
XLON
1067666
24-Jan-2019
12:48:43
1,383
1647.00
XLON
1064061
24-Jan-2019
12:42:46
1,473
1649.00
XLON
1058741
24-Jan-2019
12:37:43
1,001
1651.50
XLON
1055588
24-Jan-2019
12:37:43
350
1651.50
XLON
1055586
24-Jan-2019
12:29:33
1,273
1652.00
XLON
1050525
24-Jan-2019
12:29:23
1,488
1652.50
XLON
1050373
24-Jan-2019
12:20:52
631
1650.00
XLON
1045084
24-Jan-2019
12:20:13
54
1650.00
XLON
1044761
24-Jan-2019
12:18:40
541
1650.00
XLON
1043966
24-Jan-2019
12:14:55
1,488
1649.00
XLON
1041583
24-Jan-2019
12:09:42
1,291
1649.00
XLON
1038513
24-Jan-2019
12:09:36
1,403
1649.50
XLON
1038457
24-Jan-2019
12:05:39
925
1649.50
XLON
1036113
24-Jan-2019
12:05:39
31
1649.50
XLON
1036111
24-Jan-2019
12:05:39
195
1649.50
XLON
1036109
24-Jan-2019
12:05:39
243
1649.50
XLON
1036107
24-Jan-2019
12:02:19
1,448
1649.50
XLON
1034084
24-Jan-2019
11:57:15
660
1649.00
XLON
1031371
24-Jan-2019
11:57:15
779
1649.00
XLON
1031369
24-Jan-2019
11:52:23
1,425
1649.00
XLON
1028424
24-Jan-2019
11:44:16
1,316
1648.50
XLON
1023522
24-Jan-2019
11:43:02
59
1649.00
XLON
1022787
24-Jan-2019
11:43:02
1,200
1649.00
XLON
1022789
24-Jan-2019
11:41:42
432
1649.50
XLON
1021911
24-Jan-2019
11:41:42
919
1649.50
XLON
1021913
24-Jan-2019
11:30:38
1,246
1649.50
XLON
1015220
24-Jan-2019
11:28:36
28
1649.50
XLON
1013795
24-Jan-2019
11:28:36
1,280
1649.50
XLON
1013793
24-Jan-2019
11:19:54
1,266
1647.50
XLON
1008456
24-Jan-2019
11:12:57
1,258
1647.50
XLON
1003179
24-Jan-2019
11:06:35
1,289
1647.50
XLON
997878
24-Jan-2019
11:02:08
950
1646.00
XLON
993624
24-Jan-2019
11:02:08
375
1646.00
XLON
993622
24-Jan-2019
10:57:20
1,240
1647.00
XLON
990198
24-Jan-2019
10:53:47
929
1648.00
XLON
986901
24-Jan-2019
10:53:47
308
1648.00
XLON
986899
24-Jan-2019
10:48:58
289
1648.50
XLON
983242
24-Jan-2019
10:48:58
924
1648.50
XLON
983244
24-Jan-2019
10:42:40
525
1648.50
XLON
978302
24-Jan-2019
10:42:40
350
1648.50
XLON
978298
24-Jan-2019
10:42:40
350
1648.50
XLON
978300
24-Jan-2019
10:36:24
1,245
1650.50
XLON
972824
24-Jan-2019
10:33:41
1,252
1652.00
XLON
970407
24-Jan-2019
10:28:22
1,302
1654.50
XLON
966005
24-Jan-2019
10:23:56
1,424
1652.00
XLON
962079
24-Jan-2019
10:20:17
1,287
1652.50
XLON
959176
24-Jan-2019
10:12:45
1,471
1653.50
XLON
952852
24-Jan-2019
10:10:33
1,336
1653.50
XLON
950768
24-Jan-2019
10:05:39
933
1653.00
XLON
946788
24-Jan-2019
10:05:39
350
1653.00
XLON
946786
24-Jan-2019
09:58:00
1,269
1652.00
XLON
938953
24-Jan-2019
09:53:00
502
1651.50
XLON
933025
24-Jan-2019
09:53:00
881
1651.50
XLON
933027
24-Jan-2019
09:46:35
466
1651.50
XLON
924874
24-Jan-2019
09:46:35
350
1651.50
XLON
924872
24-Jan-2019
09:46:35
285
1651.50
XLON
924876
24-Jan-2019
09:46:35
166
1651.50
XLON
924870
24-Jan-2019
09:45:57
80
1651.50
XLON
924098
24-Jan-2019
09:43:04
1,239
1651.00
XLON
920005
24-Jan-2019
09:32:42
1,378
1650.00
XLON
904784
24-Jan-2019
09:32:20
56
1650.00
XLON
904332
24-Jan-2019
09:23:21
1,382
1651.50
XLON
892856
24-Jan-2019
09:17:41
332
1651.50
XLON
886122
24-Jan-2019
09:17:41
875
1651.50
XLON
886120
24-Jan-2019
09:14:18
933
1650.50
XLON
881425
24-Jan-2019
09:14:18
265
1650.50
XLON
881423
24-Jan-2019
09:14:18
46
1650.50
XLON
881427
24-Jan-2019
09:09:01
559
1650.00
XLON
874830
24-Jan-2019
09:09:01
836
1650.00
XLON
874828
24-Jan-2019
09:03:24
718
1648.00
XLON
866792
24-Jan-2019
09:03:24
605
1648.00
XLON
866790
24-Jan-2019
08:56:16
760
1649.00
XLON
857095
24-Jan-2019
08:56:16
570
1649.00
XLON
857093
24-Jan-2019
08:50:52
1,467
1646.50
XLON
849045
24-Jan-2019
08:48:45
477
1647.00
XLON
845745
24-Jan-2019
08:48:45
722
1647.00
XLON
845743
24-Jan-2019
08:47:36
1,209
1648.00
XLON
844306
24-Jan-2019
08:37:22
1,270
1645.50
XLON
829515
24-Jan-2019
08:32:24
1,345
1647.00
XLON
822051
24-Jan-2019
08:32:24
58
1647.00
XLON
822049
24-Jan-2019
08:27:12
1,413
1645.50
XLON
814050
24-Jan-2019
08:22:39
1,406
1646.00
XLON
806423
24-Jan-2019
08:18:10
412
1647.50
XLON
798823
24-Jan-2019
08:18:10
1,079
1647.50
XLON
798788
24-Jan-2019
08:18:08
1,392
1650.00
XLON
798713
24-Jan-2019
08:15:49
805
1651.00
XLON
794857
24-Jan-2019
08:15:49
427
1651.00
XLON
794855
24-Jan-2019
08:15:22
166
1651.00
XLON
794148
24-Jan-2019
08:14:55
617
1654.50
XLON
793245
24-Jan-2019
08:14:55
587
1654.50
XLON
793243
24-Jan-2019
08:11:54
1,236
1658.00
XLON
788627
24-Jan-2019
08:10:16
1,346
1659.50
XLON
786072
24-Jan-2019
08:04:04
1,387
1657.50
XLON
774966
24-Jan-2019
08:03:02
1,387
1660.00
XLON
773330
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEAFWLFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement