REG - RELX PLC - Transaction in Own Shares
28 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1613.8299 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,410,020 ordinary shares in treasury, and has 1,965,896,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,387,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
28 January 2019
Number of ordinary shares purchased:
180,000
Volume weighted average price paid per share (p):
1613.8299
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
28-Jan-2019
16:28:11
2,164
1613.50
XLON
1147430
28-Jan-2019
16:25:52
1,282
1614.50
XLON
1143515
28-Jan-2019
16:25:37
520
1615.00
XLON
1143126
28-Jan-2019
16:25:37
114
1615.00
XLON
1143124
28-Jan-2019
16:25:37
343
1615.00
XLON
1143122
28-Jan-2019
16:24:04
1,376
1614.00
XLON
1140154
28-Jan-2019
16:22:53
1,204
1614.00
XLON
1137905
28-Jan-2019
16:21:22
1,300
1611.50
XLON
1135128
28-Jan-2019
16:19:21
690
1611.00
XLON
1130938
28-Jan-2019
16:19:21
506
1611.00
XLON
1130936
28-Jan-2019
16:17:50
1,430
1611.00
XLON
1128332
28-Jan-2019
16:16:51
886
1611.00
XLON
1126866
28-Jan-2019
16:16:51
259
1611.00
XLON
1126864
28-Jan-2019
16:13:55
322
1610.00
XLON
1122116
28-Jan-2019
16:13:55
1,000
1610.00
XLON
1122114
28-Jan-2019
16:12:28
886
1610.00
XLON
1119877
28-Jan-2019
16:12:28
266
1610.00
XLON
1119879
28-Jan-2019
16:11:28
168
1610.00
XLON
1118470
28-Jan-2019
16:11:28
1,000
1610.00
XLON
1118468
28-Jan-2019
16:09:39
783
1610.00
XLON
1115521
28-Jan-2019
16:09:39
536
1610.00
XLON
1115519
28-Jan-2019
16:07:05
1,323
1609.50
XLON
1111670
28-Jan-2019
16:02:59
149
1609.50
XLON
1105918
28-Jan-2019
16:02:59
114
1609.50
XLON
1105916
28-Jan-2019
16:02:59
500
1609.50
XLON
1105914
28-Jan-2019
16:02:59
500
1609.50
XLON
1105912
28-Jan-2019
16:02:59
151
1609.50
XLON
1105910
28-Jan-2019
16:02:59
1,167
1609.50
XLON
1105908
28-Jan-2019
15:59:11
1,341
1610.00
XLON
1100052
28-Jan-2019
15:56:29
1,369
1610.00
XLON
1095968
28-Jan-2019
15:55:08
213
1610.50
XLON
1094017
28-Jan-2019
15:55:08
1,077
1610.50
XLON
1094015
28-Jan-2019
15:51:57
1,157
1610.50
XLON
1089323
28-Jan-2019
15:49:08
1,152
1611.00
XLON
1085009
28-Jan-2019
15:47:19
734
1612.00
XLON
1081863
28-Jan-2019
15:47:19
500
1612.00
XLON
1081861
28-Jan-2019
15:47:19
1,324
1612.00
XLON
1081859
28-Jan-2019
15:46:10
1,242
1612.50
XLON
1080342
28-Jan-2019
15:39:28
243
1611.00
XLON
1069541
28-Jan-2019
15:39:28
814
1611.00
XLON
1069539
28-Jan-2019
15:39:28
120
1611.00
XLON
1069537
28-Jan-2019
15:39:28
889
1611.00
XLON
1069533
28-Jan-2019
15:39:28
500
1611.00
XLON
1069531
28-Jan-2019
15:37:10
1,198
1611.00
XLON
1066016
28-Jan-2019
15:32:18
500
1611.00
XLON
1058587
28-Jan-2019
15:32:18
656
1611.00
XLON
1058589
28-Jan-2019
15:32:18
1,212
1611.00
XLON
1058585
28-Jan-2019
15:29:08
1,331
1611.00
XLON
1053569
28-Jan-2019
15:27:36
1,187
1611.50
XLON
1050926
28-Jan-2019
15:24:29
391
1611.00
XLON
1045844
28-Jan-2019
15:24:29
500
1611.00
XLON
1045842
28-Jan-2019
15:24:29
335
1611.00
XLON
1045840
28-Jan-2019
15:24:29
243
1611.00
XLON
1045838
28-Jan-2019
15:24:29
1,132
1611.00
XLON
1045836
28-Jan-2019
15:13:57
401
1610.00
XLON
1027662
28-Jan-2019
15:13:57
500
1610.00
XLON
1027660
28-Jan-2019
15:13:57
519
1610.00
XLON
1027658
28-Jan-2019
15:11:34
252
1609.00
XLON
1023065
28-Jan-2019
15:11:09
832
1609.00
XLON
1022490
28-Jan-2019
15:11:08
78
1609.00
XLON
1022475
28-Jan-2019
15:09:55
799
1610.00
XLON
1020484
28-Jan-2019
15:09:53
375
1610.00
XLON
1020338
28-Jan-2019
15:07:28
1,351
1610.00
XLON
1016510
28-Jan-2019
15:04:16
1,397
1608.00
XLON
1011317
28-Jan-2019
15:04:16
1,202
1608.00
XLON
1011313
28-Jan-2019
14:58:16
1,307
1608.50
XLON
999721
28-Jan-2019
14:55:13
167
1609.50
XLON
994303
28-Jan-2019
14:55:13
1,247
1609.50
XLON
994301
28-Jan-2019
14:52:25
56
1607.50
XLON
989383
28-Jan-2019
14:52:25
697
1607.50
XLON
989381
28-Jan-2019
14:52:25
470
1607.50
XLON
989379
28-Jan-2019
14:50:00
1,161
1608.50
XLON
984555
28-Jan-2019
14:47:08
1,252
1609.00
XLON
978995
28-Jan-2019
14:47:08
145
1609.00
XLON
978993
28-Jan-2019
14:44:28
841
1609.50
XLON
974030
28-Jan-2019
14:44:28
576
1609.50
XLON
974032
28-Jan-2019
14:39:49
251
1609.00
XLON
965203
28-Jan-2019
14:39:49
1,150
1609.00
XLON
965201
28-Jan-2019
14:38:35
1,271
1610.00
XLON
962960
28-Jan-2019
14:35:19
1,316
1609.50
XLON
957126
28-Jan-2019
14:31:54
292
1609.00
XLON
950310
28-Jan-2019
14:31:54
974
1609.00
XLON
950308
28-Jan-2019
14:29:33
230
1609.50
XLON
941614
28-Jan-2019
14:29:33
815
1609.50
XLON
941612
28-Jan-2019
14:29:33
265
1609.50
XLON
941610
28-Jan-2019
14:23:18
1,013
1610.00
XLON
936271
28-Jan-2019
14:23:18
287
1610.00
XLON
936269
28-Jan-2019
14:21:55
1,234
1611.50
XLON
935131
28-Jan-2019
14:12:39
1,352
1610.00
XLON
926744
28-Jan-2019
14:09:55
1,250
1610.00
XLON
924300
28-Jan-2019
14:04:17
122
1610.00
XLON
919170
28-Jan-2019
14:04:17
1,149
1610.00
XLON
919168
28-Jan-2019
14:00:48
1,371
1610.50
XLON
915412
28-Jan-2019
13:54:47
1,262
1610.00
XLON
910809
28-Jan-2019
13:50:22
144
1610.50
XLON
907551
28-Jan-2019
13:50:22
699
1610.50
XLON
907549
28-Jan-2019
13:50:22
490
1610.50
XLON
907547
28-Jan-2019
13:48:32
70
1612.50
XLON
905703
28-Jan-2019
13:48:32
500
1612.50
XLON
905701
28-Jan-2019
13:47:00
1,383
1614.00
XLON
904728
28-Jan-2019
13:38:32
1,331
1612.50
XLON
898695
28-Jan-2019
13:32:18
206
1613.50
XLON
893801
28-Jan-2019
13:32:18
1,223
1613.50
XLON
893799
28-Jan-2019
13:30:53
337
1612.50
XLON
892567
28-Jan-2019
13:29:33
723
1612.50
XLON
891481
28-Jan-2019
13:29:09
259
1612.50
XLON
891225
28-Jan-2019
13:25:00
1,192
1611.50
XLON
888342
28-Jan-2019
13:24:34
187
1611.50
XLON
887946
28-Jan-2019
13:16:07
1,188
1612.00
XLON
881413
28-Jan-2019
13:12:05
1,171
1612.50
XLON
879013
28-Jan-2019
13:06:36
61
1612.50
XLON
875463
28-Jan-2019
13:06:36
662
1612.50
XLON
875459
28-Jan-2019
13:06:36
690
1612.50
XLON
875457
28-Jan-2019
13:01:27
1,045
1611.50
XLON
872685
28-Jan-2019
13:01:27
378
1611.50
XLON
872683
28-Jan-2019
12:57:05
1,262
1613.50
XLON
869333
28-Jan-2019
12:50:02
1,239
1613.00
XLON
865019
28-Jan-2019
12:43:52
1,153
1613.00
XLON
861204
28-Jan-2019
12:36:57
507
1613.50
XLON
857528
28-Jan-2019
12:36:57
900
1613.50
XLON
857530
28-Jan-2019
12:32:00
1,170
1616.00
XLON
854888
28-Jan-2019
12:28:27
500
1617.00
XLON
851407
28-Jan-2019
12:28:27
696
1617.00
XLON
851405
28-Jan-2019
12:27:16
1,285
1617.00
XLON
850730
28-Jan-2019
12:27:16
92
1617.00
XLON
850728
28-Jan-2019
12:20:00
898
1614.00
XLON
846576
28-Jan-2019
12:18:00
32
1614.00
XLON
845691
28-Jan-2019
12:17:55
492
1614.00
XLON
845627
28-Jan-2019
12:15:32
1,208
1615.50
XLON
844481
28-Jan-2019
12:15:32
101
1615.50
XLON
844479
28-Jan-2019
12:11:01
118
1614.50
XLON
842027
28-Jan-2019
12:11:01
591
1614.50
XLON
842025
28-Jan-2019
12:11:01
500
1614.50
XLON
842023
28-Jan-2019
12:04:09
1,314
1613.50
XLON
837963
28-Jan-2019
12:02:47
1,160
1612.50
XLON
836964
28-Jan-2019
11:56:07
590
1612.00
XLON
832650
28-Jan-2019
11:56:07
665
1612.00
XLON
832648
28-Jan-2019
11:55:21
67
1612.00
XLON
832225
28-Jan-2019
11:54:23
50
1612.00
XLON
831567
28-Jan-2019
11:49:47
1,284
1613.50
XLON
828774
28-Jan-2019
11:46:47
491
1612.00
XLON
827076
28-Jan-2019
11:46:47
313
1612.00
XLON
827074
28-Jan-2019
11:46:47
534
1612.00
XLON
827072
28-Jan-2019
11:39:00
1,102
1612.00
XLON
822416
28-Jan-2019
11:36:01
1,358
1612.00
XLON
820692
28-Jan-2019
11:27:39
1,244
1613.50
XLON
816049
28-Jan-2019
11:27:39
157
1613.50
XLON
816047
28-Jan-2019
11:21:34
1
1613.00
XLON
812054
28-Jan-2019
11:21:34
1,200
1613.00
XLON
812052
28-Jan-2019
11:14:14
1,253
1614.50
XLON
807672
28-Jan-2019
11:08:36
1,216
1614.00
XLON
804262
28-Jan-2019
11:08:36
12
1614.00
XLON
804260
28-Jan-2019
11:06:53
1,323
1615.50
XLON
802944
28-Jan-2019
11:02:05
1,216
1614.50
XLON
799527
28-Jan-2019
11:02:04
15
1614.50
XLON
799502
28-Jan-2019
10:59:03
722
1614.50
XLON
796427
28-Jan-2019
10:59:03
459
1614.50
XLON
796425
28-Jan-2019
10:58:21
404
1615.00
XLON
796050
28-Jan-2019
10:58:21
802
1615.00
XLON
796048
28-Jan-2019
10:58:10
1,330
1615.50
XLON
795915
28-Jan-2019
10:49:11
614
1615.50
XLON
789578
28-Jan-2019
10:49:11
676
1615.50
XLON
789576
28-Jan-2019
10:46:05
213
1616.00
XLON
787595
28-Jan-2019
10:46:05
1,193
1616.00
XLON
787593
28-Jan-2019
10:41:35
1,372
1616.50
XLON
784367
28-Jan-2019
10:41:35
1
1616.50
XLON
784369
28-Jan-2019
10:39:40
1,256
1616.50
XLON
783054
28-Jan-2019
10:33:13
1,277
1616.00
XLON
779355
28-Jan-2019
10:27:05
1,293
1617.00
XLON
775847
28-Jan-2019
10:27:05
138
1617.00
XLON
775845
28-Jan-2019
10:24:40
1,222
1618.00
XLON
774693
28-Jan-2019
10:19:21
2
1618.50
XLON
771552
28-Jan-2019
10:19:21
1,399
1618.50
XLON
771550
28-Jan-2019
10:12:15
1,222
1618.50
XLON
767403
28-Jan-2019
10:11:01
1,153
1619.50
XLON
766803
28-Jan-2019
10:05:24
1,327
1619.50
XLON
763352
28-Jan-2019
10:05:24
27
1619.50
XLON
763350
28-Jan-2019
10:04:04
1,247
1620.00
XLON
762402
28-Jan-2019
10:03:00
1,314
1620.50
XLON
761721
28-Jan-2019
09:54:21
1,157
1618.00
XLON
753633
28-Jan-2019
09:52:01
1,315
1618.00
XLON
750881
28-Jan-2019
09:52:01
76
1618.00
XLON
750874
28-Jan-2019
09:44:47
1,393
1617.50
XLON
742830
28-Jan-2019
09:43:35
232
1618.50
XLON
741514
28-Jan-2019
09:43:35
975
1618.50
XLON
741512
28-Jan-2019
09:42:11
580
1618.50
XLON
740152
28-Jan-2019
09:42:11
747
1618.50
XLON
740150
28-Jan-2019
09:38:08
18
1618.50
XLON
736211
28-Jan-2019
09:38:07
278
1618.50
XLON
736197
28-Jan-2019
09:38:07
1,002
1618.50
XLON
736195
28-Jan-2019
09:35:49
1,360
1618.00
XLON
732952
28-Jan-2019
09:35:49
1,374
1618.50
XLON
732950
28-Jan-2019
09:33:32
1,158
1620.00
XLON
730717
28-Jan-2019
09:32:56
183
1620.50
XLON
730199
28-Jan-2019
09:32:56
325
1620.50
XLON
730195
28-Jan-2019
09:32:56
770
1620.50
XLON
730197
28-Jan-2019
09:32:55
1,405
1620.50
XLON
730189
28-Jan-2019
09:30:43
1,305
1619.50
XLON
727868
28-Jan-2019
09:28:40
1,163
1620.00
XLON
725823
28-Jan-2019
09:23:29
556
1619.50
XLON
721348
28-Jan-2019
09:23:29
748
1619.50
XLON
721346
28-Jan-2019
09:19:27
1,012
1619.00
XLON
718314
28-Jan-2019
09:19:27
420
1619.00
XLON
718312
28-Jan-2019
09:19:12
1,748
1619.50
XLON
718113
28-Jan-2019
09:19:12
130
1619.50
XLON
718111
28-Jan-2019
09:19:12
300
1619.50
XLON
718109
28-Jan-2019
09:17:49
124
1620.00
XLON
716822
28-Jan-2019
09:17:49
600
1620.00
XLON
716818
28-Jan-2019
09:17:49
500
1620.00
XLON
716820
28-Jan-2019
09:17:49
746
1620.00
XLON
716816
28-Jan-2019
09:17:49
2,000
1620.00
XLON
716814
28-Jan-2019
09:17:11
170
1620.00
XLON
716239
28-Jan-2019
09:17:11
1,248
1620.00
XLON
716237
28-Jan-2019
09:16:47
572
1620.50
XLON
715903
28-Jan-2019
09:16:47
117
1620.50
XLON
715901
28-Jan-2019
09:16:47
600
1620.50
XLON
715899
28-Jan-2019
09:07:35
1,081
1619.50
XLON
708035
28-Jan-2019
09:07:35
229
1619.50
XLON
708033
28-Jan-2019
09:06:25
1,389
1620.00
XLON
706617
28-Jan-2019
09:05:15
33
1620.00
XLON
705377
28-Jan-2019
09:00:14
4
1618.50
XLON
699839
28-Jan-2019
08:59:17
160
1618.50
XLON
698599
28-Jan-2019
08:57:41
317
1618.50
XLON
696865
28-Jan-2019
08:55:04
1,388
1618.50
XLON
693802
28-Jan-2019
08:46:19
1,349
1615.50
XLON
682921
28-Jan-2019
08:40:43
199
1615.50
XLON
676367
28-Jan-2019
08:40:43
1,039
1615.50
XLON
676365
28-Jan-2019
08:34:58
1,190
1616.00
XLON
669498
28-Jan-2019
08:27:39
1,367
1617.50
XLON
659814
28-Jan-2019
08:24:11
347
1616.50
XLON
654387
28-Jan-2019
08:19:03
1,157
1614.00
XLON
647674
28-Jan-2019
08:19:03
140
1614.00
XLON
647672
28-Jan-2019
08:17:10
1,277
1612.50
XLON
645045
28-Jan-2019
08:17:10
52
1612.50
XLON
645043
28-Jan-2019
08:11:15
1,271
1614.50
XLON
637868
28-Jan-2019
08:11:15
165
1614.50
XLON
637866
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEUFWAFUSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement