REG - RELX PLC - Transaction in Own Shares
29 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.1483 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,592,020 ordinary shares in treasury, and has 1,965,730,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,569,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
29 January 2019
Number of ordinary shares purchased:
182,000
Volume weighted average price paid per share (p):
1638.1483
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
29-Jan-2019
16:28:02
948
1647.50
XLON
1349833
29-Jan-2019
16:27:36
500
1647.00
XLON
1349102
29-Jan-2019
16:27:36
3
1647.00
XLON
1349100
29-Jan-2019
16:27:36
66
1647.00
XLON
1349098
29-Jan-2019
16:27:36
548
1647.00
XLON
1349096
29-Jan-2019
16:27:36
214
1647.00
XLON
1349094
29-Jan-2019
16:26:24
570
1647.00
XLON
1346955
29-Jan-2019
16:26:24
364
1647.00
XLON
1346953
29-Jan-2019
16:26:24
500
1647.00
XLON
1346951
29-Jan-2019
16:23:34
227
1647.50
XLON
1341311
29-Jan-2019
16:23:34
500
1647.50
XLON
1341309
29-Jan-2019
16:23:34
500
1647.50
XLON
1341307
29-Jan-2019
16:22:01
838
1647.00
XLON
1338798
29-Jan-2019
16:22:01
532
1647.00
XLON
1338796
29-Jan-2019
16:20:24
1,431
1649.50
XLON
1335904
29-Jan-2019
16:19:56
1,276
1650.00
XLON
1334871
29-Jan-2019
16:17:26
1,257
1648.50
XLON
1330862
29-Jan-2019
16:14:27
1,183
1646.50
XLON
1325909
29-Jan-2019
16:13:30
1,158
1648.00
XLON
1324526
29-Jan-2019
16:12:00
1,244
1647.50
XLON
1321766
29-Jan-2019
16:09:26
226
1647.00
XLON
1317331
29-Jan-2019
16:09:26
961
1647.00
XLON
1317327
29-Jan-2019
16:09:23
1,286
1647.50
XLON
1317158
29-Jan-2019
16:08:46
500
1647.00
XLON
1316025
29-Jan-2019
16:02:39
158
1645.50
XLON
1306291
29-Jan-2019
16:02:39
461
1645.50
XLON
1306289
29-Jan-2019
16:02:39
683
1645.50
XLON
1306287
29-Jan-2019
16:01:20
819
1646.00
XLON
1304220
29-Jan-2019
16:01:16
32
1646.00
XLON
1304085
29-Jan-2019
16:01:11
391
1646.00
XLON
1303919
29-Jan-2019
16:01:04
1,295
1646.50
XLON
1303792
29-Jan-2019
15:56:10
889
1646.50
XLON
1294688
29-Jan-2019
15:56:09
40
1646.50
XLON
1294655
29-Jan-2019
15:55:51
243
1646.50
XLON
1294234
29-Jan-2019
15:55:38
641
1647.00
XLON
1293858
29-Jan-2019
15:55:37
392
1647.00
XLON
1293855
29-Jan-2019
15:55:37
392
1647.00
XLON
1293847
29-Jan-2019
15:50:27
510
1648.00
XLON
1285166
29-Jan-2019
15:49:28
860
1648.00
XLON
1283655
29-Jan-2019
15:49:28
1,226
1648.00
XLON
1283653
29-Jan-2019
15:49:28
89
1648.00
XLON
1283651
29-Jan-2019
15:48:58
1,396
1648.00
XLON
1283022
29-Jan-2019
15:42:36
454
1645.00
XLON
1274101
29-Jan-2019
15:42:36
645
1645.00
XLON
1274083
29-Jan-2019
15:42:32
157
1645.00
XLON
1273878
29-Jan-2019
15:39:05
25
1646.00
XLON
1269203
29-Jan-2019
15:39:05
1,126
1646.00
XLON
1269201
29-Jan-2019
15:38:47
1,385
1646.50
XLON
1268553
29-Jan-2019
15:35:11
1,049
1644.00
XLON
1263033
29-Jan-2019
15:35:11
241
1644.00
XLON
1263031
29-Jan-2019
15:32:54
1,330
1644.00
XLON
1260001
29-Jan-2019
15:32:09
972
1644.50
XLON
1259059
29-Jan-2019
15:32:09
415
1644.50
XLON
1259057
29-Jan-2019
15:26:37
1,223
1644.00
XLON
1250843
29-Jan-2019
15:24:08
1,331
1643.50
XLON
1247224
29-Jan-2019
15:21:43
355
1643.00
XLON
1243921
29-Jan-2019
15:21:43
863
1643.00
XLON
1243919
29-Jan-2019
15:20:39
1,146
1642.50
XLON
1242431
29-Jan-2019
15:20:39
166
1642.50
XLON
1242429
29-Jan-2019
15:14:57
1,160
1640.00
XLON
1235055
29-Jan-2019
15:12:04
1,310
1642.50
XLON
1231240
29-Jan-2019
15:10:52
1,078
1642.00
XLON
1229588
29-Jan-2019
15:10:52
304
1642.00
XLON
1229586
29-Jan-2019
15:06:41
338
1639.50
XLON
1222974
29-Jan-2019
15:06:41
1,064
1639.50
XLON
1222972
29-Jan-2019
15:04:37
520
1639.50
XLON
1219965
29-Jan-2019
15:04:37
817
1639.50
XLON
1219967
29-Jan-2019
15:03:45
559
1640.00
XLON
1218794
29-Jan-2019
15:03:45
778
1640.00
XLON
1218792
29-Jan-2019
15:02:05
1,199
1639.50
XLON
1216201
29-Jan-2019
14:55:05
125
1636.50
XLON
1205603
29-Jan-2019
14:55:05
200
1636.50
XLON
1205601
29-Jan-2019
14:55:05
600
1636.50
XLON
1205599
29-Jan-2019
14:55:05
500
1636.50
XLON
1205596
29-Jan-2019
14:53:05
53
1637.50
XLON
1202492
29-Jan-2019
14:53:05
944
1637.50
XLON
1202490
29-Jan-2019
14:53:05
235
1637.50
XLON
1202488
29-Jan-2019
14:53:05
533
1637.50
XLON
1202486
29-Jan-2019
14:52:59
648
1637.50
XLON
1202366
29-Jan-2019
14:51:19
178
1638.00
XLON
1199771
29-Jan-2019
14:51:19
532
1638.00
XLON
1199773
29-Jan-2019
14:50:24
200
1638.00
XLON
1198281
29-Jan-2019
14:49:47
200
1638.00
XLON
1197164
29-Jan-2019
14:49:47
100
1638.00
XLON
1197162
29-Jan-2019
14:49:27
100
1638.00
XLON
1196460
29-Jan-2019
14:49:20
94
1638.00
XLON
1196313
29-Jan-2019
14:45:38
221
1636.50
XLON
1189416
29-Jan-2019
14:45:38
602
1636.50
XLON
1189414
29-Jan-2019
14:45:32
414
1636.50
XLON
1189194
29-Jan-2019
14:41:14
1,314
1637.00
XLON
1181919
29-Jan-2019
14:39:46
1,409
1637.50
XLON
1179649
29-Jan-2019
14:36:16
187
1636.00
XLON
1174113
29-Jan-2019
14:36:16
1,120
1636.00
XLON
1174111
29-Jan-2019
14:31:43
1,404
1635.00
XLON
1165496
29-Jan-2019
14:30:07
180
1636.50
XLON
1161658
29-Jan-2019
14:30:07
1,045
1636.50
XLON
1161660
29-Jan-2019
14:30:07
161
1636.50
XLON
1161662
29-Jan-2019
14:26:24
1,215
1639.00
XLON
1155144
29-Jan-2019
14:21:49
606
1638.00
XLON
1150978
29-Jan-2019
14:21:49
593
1638.00
XLON
1150976
29-Jan-2019
14:21:41
1,334
1638.50
XLON
1150847
29-Jan-2019
14:16:18
1,397
1638.00
XLON
1146224
29-Jan-2019
14:10:49
768
1637.50
XLON
1141375
29-Jan-2019
14:10:49
570
1637.50
XLON
1141373
29-Jan-2019
14:07:39
53
1637.50
XLON
1138512
29-Jan-2019
14:07:39
260
1637.50
XLON
1138480
29-Jan-2019
14:07:39
874
1637.50
XLON
1138478
29-Jan-2019
14:07:39
53
1637.50
XLON
1138476
29-Jan-2019
14:01:59
1,356
1637.50
XLON
1132845
29-Jan-2019
13:59:13
1,280
1637.50
XLON
1130469
29-Jan-2019
13:53:04
1,392
1635.00
XLON
1125986
29-Jan-2019
13:49:45
846
1636.50
XLON
1123263
29-Jan-2019
13:49:45
128
1636.50
XLON
1123267
29-Jan-2019
13:49:45
408
1636.50
XLON
1123265
29-Jan-2019
13:42:54
270
1637.50
XLON
1118052
29-Jan-2019
13:42:54
933
1637.50
XLON
1118050
29-Jan-2019
13:36:18
1,357
1638.00
XLON
1113277
29-Jan-2019
13:34:35
1,279
1638.50
XLON
1112393
29-Jan-2019
13:31:46
1,157
1639.00
XLON
1110544
29-Jan-2019
13:21:02
332
1639.50
XLON
1101895
29-Jan-2019
13:21:02
1,091
1639.50
XLON
1101893
29-Jan-2019
13:17:14
1,223
1638.50
XLON
1099136
29-Jan-2019
13:14:12
998
1638.00
XLON
1096871
29-Jan-2019
13:14:12
182
1638.00
XLON
1096869
29-Jan-2019
13:14:12
85
1638.00
XLON
1096867
29-Jan-2019
13:14:12
408
1638.00
XLON
1096865
29-Jan-2019
13:08:38
482
1638.00
XLON
1093133
29-Jan-2019
13:07:26
187
1638.00
XLON
1092434
29-Jan-2019
13:03:59
1,394
1638.00
XLON
1090236
29-Jan-2019
12:57:11
1,295
1636.00
XLON
1086328
29-Jan-2019
12:54:02
1,232
1636.50
XLON
1084373
29-Jan-2019
12:54:02
1,264
1637.00
XLON
1084371
29-Jan-2019
12:40:53
1,246
1637.00
XLON
1077222
29-Jan-2019
12:36:32
271
1636.50
XLON
1075046
29-Jan-2019
12:36:32
500
1636.50
XLON
1075044
29-Jan-2019
12:36:32
386
1636.50
XLON
1075042
29-Jan-2019
12:36:32
230
1636.50
XLON
1075038
29-Jan-2019
12:36:32
408
1636.50
XLON
1075036
29-Jan-2019
12:36:32
408
1636.50
XLON
1075034
29-Jan-2019
12:36:16
189
1636.50
XLON
1074907
29-Jan-2019
12:23:39
1,367
1634.00
XLON
1068403
29-Jan-2019
12:19:19
1,262
1635.00
XLON
1065847
29-Jan-2019
12:13:41
1,351
1635.50
XLON
1063052
29-Jan-2019
12:07:45
1,180
1635.50
XLON
1060288
29-Jan-2019
12:03:00
1,199
1636.50
XLON
1057605
29-Jan-2019
12:02:46
1,534
1637.00
XLON
1057443
29-Jan-2019
11:52:37
1,365
1635.50
XLON
1051158
29-Jan-2019
11:50:38
1,169
1636.00
XLON
1050083
29-Jan-2019
11:48:49
1,196
1636.50
XLON
1048928
29-Jan-2019
11:41:02
1,343
1635.50
XLON
1044802
29-Jan-2019
11:36:08
370
1636.50
XLON
1042306
29-Jan-2019
11:36:08
1,048
1636.50
XLON
1042304
29-Jan-2019
11:30:40
1,225
1637.00
XLON
1038941
29-Jan-2019
11:30:40
99
1637.00
XLON
1038939
29-Jan-2019
11:29:40
100
1636.50
XLON
1038342
29-Jan-2019
11:28:56
1,268
1636.50
XLON
1037983
29-Jan-2019
11:23:24
1,306
1635.50
XLON
1034727
29-Jan-2019
11:22:21
1,370
1636.00
XLON
1033915
29-Jan-2019
11:10:52
992
1635.50
XLON
1026162
29-Jan-2019
11:10:52
378
1635.50
XLON
1026164
29-Jan-2019
11:04:24
837
1635.50
XLON
1022687
29-Jan-2019
11:04:24
165
1635.50
XLON
1022683
29-Jan-2019
11:04:24
350
1635.50
XLON
1022685
29-Jan-2019
11:00:07
1,224
1636.50
XLON
1019772
29-Jan-2019
10:57:13
1,197
1639.00
XLON
1017737
29-Jan-2019
10:57:13
52
1639.00
XLON
1017735
29-Jan-2019
10:53:05
1,079
1639.00
XLON
1014910
29-Jan-2019
10:53:05
273
1639.00
XLON
1014908
29-Jan-2019
10:52:27
974
1639.50
XLON
1014490
29-Jan-2019
10:52:18
188
1639.50
XLON
1014363
29-Jan-2019
10:43:47
470
1640.50
XLON
1008375
29-Jan-2019
10:43:47
350
1640.50
XLON
1008373
29-Jan-2019
10:43:47
334
1640.50
XLON
1008371
29-Jan-2019
10:43:47
36
1640.50
XLON
1008369
29-Jan-2019
10:38:58
808
1642.50
XLON
1005560
29-Jan-2019
10:38:58
439
1642.50
XLON
1005562
29-Jan-2019
10:33:06
737
1641.50
XLON
1001751
29-Jan-2019
10:33:03
426
1641.50
XLON
1001648
29-Jan-2019
10:27:32
280
1642.00
XLON
998001
29-Jan-2019
10:27:32
1,000
1642.00
XLON
997999
29-Jan-2019
10:23:57
1,291
1641.50
XLON
995336
29-Jan-2019
10:22:14
422
1640.50
XLON
994180
29-Jan-2019
10:22:14
350
1640.50
XLON
994178
29-Jan-2019
10:22:14
350
1640.50
XLON
994176
29-Jan-2019
10:22:14
235
1640.50
XLON
994174
29-Jan-2019
10:13:04
1,262
1640.50
XLON
988226
29-Jan-2019
10:13:04
55
1640.50
XLON
988224
29-Jan-2019
10:11:44
1,373
1642.00
XLON
987573
29-Jan-2019
10:04:55
1,347
1639.00
XLON
983134
29-Jan-2019
10:00:19
1,267
1638.50
XLON
980142
29-Jan-2019
10:00:19
1,198
1639.00
XLON
980140
29-Jan-2019
09:51:28
1,202
1639.50
XLON
965518
29-Jan-2019
09:46:50
45
1638.50
XLON
955043
29-Jan-2019
09:46:50
1,361
1638.50
XLON
955041
29-Jan-2019
09:44:54
1,223
1639.50
XLON
950887
29-Jan-2019
09:44:54
190
1639.50
XLON
950885
29-Jan-2019
09:38:01
1,173
1642.00
XLON
937859
29-Jan-2019
09:36:24
231
1642.00
XLON
934979
29-Jan-2019
09:36:24
350
1642.00
XLON
934977
29-Jan-2019
09:36:24
657
1642.00
XLON
934975
29-Jan-2019
09:35:53
1,068
1642.50
XLON
933952
29-Jan-2019
09:35:53
99
1642.50
XLON
933950
29-Jan-2019
09:35:25
389
1642.50
XLON
931814
29-Jan-2019
09:35:25
700
1642.50
XLON
931812
29-Jan-2019
09:27:50
301
1640.00
XLON
918390
29-Jan-2019
09:27:50
952
1640.00
XLON
918388
29-Jan-2019
09:24:27
1,413
1637.50
XLON
914753
29-Jan-2019
09:23:47
1,421
1637.50
XLON
913731
29-Jan-2019
09:19:06
237
1637.00
XLON
908637
29-Jan-2019
09:19:06
957
1637.00
XLON
908635
29-Jan-2019
09:19:06
125
1637.00
XLON
908633
29-Jan-2019
09:13:29
500
1635.50
XLON
901200
29-Jan-2019
09:13:29
461
1635.50
XLON
901198
29-Jan-2019
09:08:00
1,260
1634.50
XLON
895092
29-Jan-2019
09:06:35
365
1635.00
XLON
893556
29-Jan-2019
09:06:35
1,009
1635.00
XLON
893554
29-Jan-2019
09:03:13
271
1633.50
XLON
888965
29-Jan-2019
09:03:13
1,134
1633.50
XLON
888963
29-Jan-2019
08:57:19
492
1633.50
XLON
880522
29-Jan-2019
08:57:19
502
1633.50
XLON
880520
29-Jan-2019
08:57:19
246
1633.50
XLON
880518
29-Jan-2019
08:55:43
316
1632.00
XLON
878394
29-Jan-2019
08:55:43
858
1632.00
XLON
878396
29-Jan-2019
08:55:43
1,430
1632.00
XLON
878392
29-Jan-2019
08:45:59
1,316
1629.50
XLON
862809
29-Jan-2019
08:39:16
1,426
1630.00
XLON
853560
29-Jan-2019
08:36:24
1,389
1629.50
XLON
849321
29-Jan-2019
08:36:18
1,346
1630.00
XLON
849141
29-Jan-2019
08:35:22
1,268
1630.00
XLON
847639
29-Jan-2019
08:32:43
219
1628.50
XLON
843789
29-Jan-2019
08:32:43
1,170
1628.50
XLON
843787
29-Jan-2019
08:30:47
1,363
1627.50
XLON
841392
29-Jan-2019
08:29:38
794
1627.50
XLON
839788
29-Jan-2019
08:29:38
1,325
1627.00
XLON
839786
29-Jan-2019
08:29:38
793
1627.00
XLON
839784
29-Jan-2019
08:29:22
696
1627.50
XLON
839443
29-Jan-2019
08:29:22
467
1627.50
XLON
839441
29-Jan-2019
08:23:15
974
1624.00
XLON
831111
29-Jan-2019
08:23:15
328
1624.00
XLON
831113
29-Jan-2019
08:18:59
744
1624.50
XLON
825301
29-Jan-2019
08:18:59
638
1624.50
XLON
825299
29-Jan-2019
08:15:21
300
1621.50
XLON
819943
29-Jan-2019
08:15:21
542
1621.50
XLON
819941
29-Jan-2019
08:15:00
437
1621.50
XLON
819282
29-Jan-2019
08:13:11
366
1622.00
XLON
816671
29-Jan-2019
08:13:11
842
1622.00
XLON
816669
29-Jan-2019
08:10:36
1,180
1620.50
XLON
813344
29-Jan-2019
08:03:09
13
1620.50
XLON
799611
29-Jan-2019
08:03:09
1,159
1620.50
XLON
799609
29-Jan-2019
08:02:02
669
1620.00
XLON
797592
29-Jan-2019
08:00:10
530
1617.00
XLON
791525
29-Jan-2019
08:00:10
679
1617.00
XLON
791523
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEMFWUFUSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement