REG - RELX PLC - Transaction in Own Shares
30 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.9961 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,770,020 ordinary shares in treasury, and has 1,965,564,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,747,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
30 January 2019
Number of ordinary shares purchased:
178,000
Volume weighted average price paid per share (p):
1668.9961
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
30-Jan-2019
16:27:50
643
1669.00
XLON
1345810
30-Jan-2019
16:27:38
241
1669.00
XLON
1345334
30-Jan-2019
16:27:36
1,000
1669.00
XLON
1345234
30-Jan-2019
16:27:32
663
1669.00
XLON
1344928
30-Jan-2019
16:27:32
542
1669.00
XLON
1344926
30-Jan-2019
16:25:23
189
1669.00
XLON
1340852
30-Jan-2019
16:25:21
38
1669.00
XLON
1340787
30-Jan-2019
16:25:21
1,076
1669.00
XLON
1340785
30-Jan-2019
16:24:41
22
1669.50
XLON
1339402
30-Jan-2019
16:24:41
521
1669.50
XLON
1339400
30-Jan-2019
16:24:41
707
1669.50
XLON
1339398
30-Jan-2019
16:22:04
1,282
1668.00
XLON
1333357
30-Jan-2019
16:21:16
462
1668.00
XLON
1331739
30-Jan-2019
16:21:16
513
1668.00
XLON
1331737
30-Jan-2019
16:21:16
294
1668.00
XLON
1331735
30-Jan-2019
16:19:26
531
1667.50
XLON
1327967
30-Jan-2019
16:19:26
631
1667.50
XLON
1327969
30-Jan-2019
16:17:49
102
1668.50
XLON
1325102
30-Jan-2019
16:17:49
1,154
1668.50
XLON
1325100
30-Jan-2019
16:16:34
1,204
1668.50
XLON
1322831
30-Jan-2019
16:14:16
57
1668.50
XLON
1318807
30-Jan-2019
16:14:16
553
1668.50
XLON
1318805
30-Jan-2019
16:14:16
571
1668.50
XLON
1318803
30-Jan-2019
16:11:19
1,344
1669.50
XLON
1313451
30-Jan-2019
16:09:11
1,312
1670.00
XLON
1309941
30-Jan-2019
16:06:08
278
1670.50
XLON
1304931
30-Jan-2019
16:06:08
340
1670.50
XLON
1304929
30-Jan-2019
16:05:59
800
1670.50
XLON
1304712
30-Jan-2019
16:04:37
1,194
1672.00
XLON
1302554
30-Jan-2019
16:03:11
500
1672.50
XLON
1300402
30-Jan-2019
16:03:11
500
1672.50
XLON
1300400
30-Jan-2019
16:03:11
282
1672.50
XLON
1300404
30-Jan-2019
16:03:11
1,346
1672.50
XLON
1300391
30-Jan-2019
16:00:33
401
1672.00
XLON
1296242
30-Jan-2019
16:00:33
775
1672.00
XLON
1296240
30-Jan-2019
16:00:33
96
1672.00
XLON
1296238
30-Jan-2019
15:59:16
500
1672.00
XLON
1293420
30-Jan-2019
15:59:16
650
1672.00
XLON
1293418
30-Jan-2019
15:59:16
500
1672.00
XLON
1293416
30-Jan-2019
15:57:31
400
1671.50
XLON
1291497
30-Jan-2019
15:52:39
1,210
1671.50
XLON
1284683
30-Jan-2019
15:52:39
23
1671.50
XLON
1284681
30-Jan-2019
15:50:42
1,175
1671.00
XLON
1282317
30-Jan-2019
15:47:39
170
1672.50
XLON
1278321
30-Jan-2019
15:47:39
500
1672.50
XLON
1278318
30-Jan-2019
15:47:39
500
1672.50
XLON
1278316
30-Jan-2019
15:47:39
1,433
1672.50
XLON
1278308
30-Jan-2019
15:46:26
195
1673.00
XLON
1276683
30-Jan-2019
15:46:26
650
1673.00
XLON
1276681
30-Jan-2019
15:46:26
500
1673.00
XLON
1276679
30-Jan-2019
15:46:25
73
1673.00
XLON
1276669
30-Jan-2019
15:46:25
78
1673.00
XLON
1276667
30-Jan-2019
15:39:17
1,101
1671.50
XLON
1267606
30-Jan-2019
15:39:17
166
1671.50
XLON
1267604
30-Jan-2019
15:37:40
1,048
1673.50
XLON
1265137
30-Jan-2019
15:37:40
394
1673.50
XLON
1265135
30-Jan-2019
15:36:16
181
1673.00
XLON
1263162
30-Jan-2019
15:36:16
772
1673.00
XLON
1263160
30-Jan-2019
15:34:25
1,442
1673.50
XLON
1260722
30-Jan-2019
15:34:15
500
1674.00
XLON
1260542
30-Jan-2019
15:34:15
380
1674.00
XLON
1260540
30-Jan-2019
15:34:15
85
1674.00
XLON
1260538
30-Jan-2019
15:34:15
100
1674.00
XLON
1260536
30-Jan-2019
15:32:42
533
1673.00
XLON
1258563
30-Jan-2019
15:30:40
909
1673.50
XLON
1255758
30-Jan-2019
15:30:40
500
1673.50
XLON
1255756
30-Jan-2019
15:30:40
400
1673.50
XLON
1255754
30-Jan-2019
15:30:40
500
1673.50
XLON
1255752
30-Jan-2019
15:21:41
317
1669.50
XLON
1243122
30-Jan-2019
15:21:41
933
1669.50
XLON
1243120
30-Jan-2019
15:18:07
1,422
1670.00
XLON
1237570
30-Jan-2019
15:16:57
47
1670.50
XLON
1235911
30-Jan-2019
15:16:57
1,387
1670.50
XLON
1235909
30-Jan-2019
15:16:57
862
1670.50
XLON
1235907
30-Jan-2019
15:16:57
325
1670.50
XLON
1235905
30-Jan-2019
15:15:02
33
1670.00
XLON
1232845
30-Jan-2019
15:13:56
1,111
1669.50
XLON
1231586
30-Jan-2019
15:13:56
222
1669.50
XLON
1231584
30-Jan-2019
15:07:17
1,272
1670.00
XLON
1221355
30-Jan-2019
15:04:49
1,229
1670.50
XLON
1217492
30-Jan-2019
15:01:57
1,163
1670.00
XLON
1212270
30-Jan-2019
15:01:56
1,379
1671.00
XLON
1212201
30-Jan-2019
15:01:56
85
1671.00
XLON
1212199
30-Jan-2019
15:01:56
652
1671.50
XLON
1212193
30-Jan-2019
15:01:56
665
1671.50
XLON
1212191
30-Jan-2019
15:01:20
500
1672.00
XLON
1211502
30-Jan-2019
15:01:20
98
1672.00
XLON
1211500
30-Jan-2019
14:54:57
275
1672.00
XLON
1199518
30-Jan-2019
14:54:55
1,000
1672.00
XLON
1199460
30-Jan-2019
14:54:52
61
1672.00
XLON
1199399
30-Jan-2019
14:52:24
238
1673.00
XLON
1195939
30-Jan-2019
14:52:24
177
1673.00
XLON
1195937
30-Jan-2019
14:52:15
1,000
1673.00
XLON
1195600
30-Jan-2019
14:49:56
1,405
1673.00
XLON
1192208
30-Jan-2019
14:47:27
730
1673.50
XLON
1187398
30-Jan-2019
14:47:27
521
1673.50
XLON
1187400
30-Jan-2019
14:45:01
489
1673.50
XLON
1183512
30-Jan-2019
14:45:01
746
1673.50
XLON
1183514
30-Jan-2019
14:40:58
650
1674.50
XLON
1176608
30-Jan-2019
14:40:58
229
1674.50
XLON
1176606
30-Jan-2019
14:40:58
315
1674.50
XLON
1176604
30-Jan-2019
14:37:44
1,129
1674.50
XLON
1171384
30-Jan-2019
14:37:44
205
1674.50
XLON
1171382
30-Jan-2019
14:36:54
1,245
1675.50
XLON
1169892
30-Jan-2019
14:34:52
1,074
1676.50
XLON
1166690
30-Jan-2019
14:34:52
303
1676.50
XLON
1166688
30-Jan-2019
14:33:17
1,045
1676.50
XLON
1163840
30-Jan-2019
14:33:17
226
1676.50
XLON
1163838
30-Jan-2019
14:29:39
1,168
1675.50
XLON
1154706
30-Jan-2019
14:25:29
1,208
1677.00
XLON
1150081
30-Jan-2019
14:21:25
1,308
1679.00
XLON
1145954
30-Jan-2019
14:13:39
800
1680.50
XLON
1138992
30-Jan-2019
14:13:39
497
1680.50
XLON
1138994
30-Jan-2019
14:11:08
800
1681.50
XLON
1136764
30-Jan-2019
14:11:08
623
1681.50
XLON
1136762
30-Jan-2019
14:05:30
342
1681.00
XLON
1131311
30-Jan-2019
14:05:30
113
1681.00
XLON
1131303
30-Jan-2019
14:05:30
500
1681.00
XLON
1131273
30-Jan-2019
14:05:30
222
1681.00
XLON
1131271
30-Jan-2019
14:05:30
1,195
1681.00
XLON
1131268
30-Jan-2019
14:04:28
92
1681.00
XLON
1130216
30-Jan-2019
14:04:28
1,167
1681.00
XLON
1130214
30-Jan-2019
13:52:53
1,326
1680.50
XLON
1119723
30-Jan-2019
13:52:53
116
1680.50
XLON
1119721
30-Jan-2019
13:50:51
1,308
1682.00
XLON
1118062
30-Jan-2019
13:50:51
1,263
1682.00
XLON
1118056
30-Jan-2019
13:47:38
207
1680.50
XLON
1114997
30-Jan-2019
13:46:58
350
1680.50
XLON
1114442
30-Jan-2019
13:42:54
526
1680.50
XLON
1111323
30-Jan-2019
13:40:12
194
1680.50
XLON
1109251
30-Jan-2019
13:36:10
1,374
1678.00
XLON
1106198
30-Jan-2019
13:31:25
936
1677.50
XLON
1102275
30-Jan-2019
13:31:25
254
1677.50
XLON
1102273
30-Jan-2019
13:29:31
153
1677.50
XLON
1100675
30-Jan-2019
13:29:31
1,087
1677.50
XLON
1100673
30-Jan-2019
13:21:57
619
1676.00
XLON
1095162
30-Jan-2019
13:21:57
251
1676.00
XLON
1095160
30-Jan-2019
13:21:57
500
1676.00
XLON
1095158
30-Jan-2019
13:21:57
469
1676.00
XLON
1095155
30-Jan-2019
13:21:57
904
1676.00
XLON
1095153
30-Jan-2019
13:13:14
168
1675.50
XLON
1087611
30-Jan-2019
13:13:14
1,173
1675.50
XLON
1087609
30-Jan-2019
13:06:14
1,008
1675.50
XLON
1082568
30-Jan-2019
13:06:14
366
1675.50
XLON
1082566
30-Jan-2019
13:03:51
798
1675.00
XLON
1080926
30-Jan-2019
13:03:18
437
1675.00
XLON
1080631
30-Jan-2019
13:02:08
41
1675.50
XLON
1079829
30-Jan-2019
13:02:08
1,330
1675.50
XLON
1079827
30-Jan-2019
12:53:00
1,289
1674.00
XLON
1072907
30-Jan-2019
12:51:39
871
1674.50
XLON
1072214
30-Jan-2019
12:51:39
392
1674.50
XLON
1072212
30-Jan-2019
12:51:39
1,184
1674.50
XLON
1072210
30-Jan-2019
12:43:32
388
1672.50
XLON
1067023
30-Jan-2019
12:43:32
1,029
1672.50
XLON
1067021
30-Jan-2019
12:36:49
1,398
1673.50
XLON
1063464
30-Jan-2019
12:36:34
1,288
1674.00
XLON
1063291
30-Jan-2019
12:26:35
1,235
1672.00
XLON
1056909
30-Jan-2019
12:22:17
593
1673.00
XLON
1054341
30-Jan-2019
12:22:17
715
1673.00
XLON
1054339
30-Jan-2019
12:16:05
420
1673.50
XLON
1050814
30-Jan-2019
12:16:05
117
1673.50
XLON
1050818
30-Jan-2019
12:16:05
861
1673.50
XLON
1050816
30-Jan-2019
12:11:09
1,183
1672.50
XLON
1047832
30-Jan-2019
12:04:08
1,352
1671.50
XLON
1043451
30-Jan-2019
12:02:20
710
1671.50
XLON
1042039
30-Jan-2019
12:02:20
523
1671.50
XLON
1042037
30-Jan-2019
11:57:03
501
1671.00
XLON
1038999
30-Jan-2019
11:57:03
932
1671.00
XLON
1038997
30-Jan-2019
11:51:29
1,298
1670.50
XLON
1035485
30-Jan-2019
11:48:22
1,143
1669.00
XLON
1033361
30-Jan-2019
11:46:08
1,205
1669.50
XLON
1032171
30-Jan-2019
11:41:56
1,282
1669.00
XLON
1029623
30-Jan-2019
11:34:09
792
1669.50
XLON
1025037
30-Jan-2019
11:34:09
440
1669.50
XLON
1025035
30-Jan-2019
11:29:53
1,315
1669.00
XLON
1022554
30-Jan-2019
11:27:36
1,263
1669.50
XLON
1021102
30-Jan-2019
11:20:42
878
1668.00
XLON
1016852
30-Jan-2019
11:20:42
436
1668.00
XLON
1016854
30-Jan-2019
11:20:42
110
1668.00
XLON
1016850
30-Jan-2019
11:16:34
189
1667.50
XLON
1014264
30-Jan-2019
11:16:34
969
1667.50
XLON
1014262
30-Jan-2019
11:09:21
1,173
1666.50
XLON
1009339
30-Jan-2019
11:02:13
649
1666.50
XLON
1004517
30-Jan-2019
11:02:13
729
1666.50
XLON
1004515
30-Jan-2019
10:59:09
902
1666.50
XLON
1002304
30-Jan-2019
10:59:09
519
1666.50
XLON
1002302
30-Jan-2019
10:58:40
222
1667.00
XLON
1001956
30-Jan-2019
10:58:40
250
1667.00
XLON
1001954
30-Jan-2019
10:58:40
270
1667.00
XLON
1001949
30-Jan-2019
10:58:40
500
1667.00
XLON
1001947
30-Jan-2019
10:58:40
108
1667.00
XLON
1001945
30-Jan-2019
10:58:40
1,107
1667.00
XLON
1001943
30-Jan-2019
10:54:56
47
1665.50
XLON
998881
30-Jan-2019
10:52:08
1,309
1665.00
XLON
997117
30-Jan-2019
10:46:00
874
1662.50
XLON
993381
30-Jan-2019
10:46:00
322
1662.50
XLON
993379
30-Jan-2019
10:44:22
1,186
1662.50
XLON
992474
30-Jan-2019
10:37:36
861
1661.50
XLON
988400
30-Jan-2019
10:37:36
370
1661.50
XLON
988398
30-Jan-2019
10:32:11
1,167
1663.50
XLON
984733
30-Jan-2019
10:29:48
1,373
1664.00
XLON
983176
30-Jan-2019
10:29:48
38
1664.00
XLON
983174
30-Jan-2019
10:29:48
463
1664.00
XLON
983172
30-Jan-2019
10:29:02
759
1664.00
XLON
982788
30-Jan-2019
10:25:27
1,425
1664.00
XLON
980293
30-Jan-2019
10:17:52
375
1660.50
XLON
975379
30-Jan-2019
10:17:52
225
1660.50
XLON
975377
30-Jan-2019
10:17:52
9
1660.50
XLON
975373
30-Jan-2019
10:17:52
1,186
1660.50
XLON
975375
30-Jan-2019
10:05:16
1,355
1658.50
XLON
967031
30-Jan-2019
09:58:49
1,318
1660.00
XLON
961834
30-Jan-2019
09:58:23
1,295
1661.50
XLON
960919
30-Jan-2019
09:57:36
659
1662.00
XLON
959386
30-Jan-2019
09:57:36
653
1662.00
XLON
959384
30-Jan-2019
09:52:33
85
1661.50
XLON
951519
30-Jan-2019
09:52:33
933
1661.50
XLON
951517
30-Jan-2019
09:52:33
448
1661.50
XLON
951515
30-Jan-2019
09:48:18
500
1661.00
XLON
945337
30-Jan-2019
09:48:18
553
1661.00
XLON
945333
30-Jan-2019
09:48:18
477
1661.00
XLON
945331
30-Jan-2019
09:48:18
351
1661.00
XLON
945329
30-Jan-2019
09:48:18
427
1661.00
XLON
945327
30-Jan-2019
09:46:13
203
1661.00
XLON
942400
30-Jan-2019
09:46:01
141
1661.00
XLON
942142
30-Jan-2019
09:36:53
1,302
1658.50
XLON
928097
30-Jan-2019
09:36:53
140
1658.50
XLON
928095
30-Jan-2019
09:33:37
728
1658.50
XLON
923090
30-Jan-2019
09:33:37
540
1658.50
XLON
923088
30-Jan-2019
09:31:58
1,206
1658.00
XLON
920693
30-Jan-2019
09:28:37
1,259
1658.00
XLON
916095
30-Jan-2019
09:24:58
818
1658.50
XLON
911841
30-Jan-2019
09:24:58
556
1658.50
XLON
911839
30-Jan-2019
09:24:38
1,000
1659.00
XLON
911367
30-Jan-2019
09:13:24
514
1655.50
XLON
897741
30-Jan-2019
09:13:24
795
1655.50
XLON
897739
30-Jan-2019
09:05:04
1,184
1655.00
XLON
887039
30-Jan-2019
08:56:28
1,349
1655.00
XLON
874931
30-Jan-2019
08:55:48
1,385
1655.50
XLON
874093
30-Jan-2019
08:46:31
52
1652.50
XLON
861643
30-Jan-2019
08:46:31
1,104
1652.50
XLON
861645
30-Jan-2019
08:43:52
1,331
1653.00
XLON
857683
30-Jan-2019
08:40:51
1,157
1655.00
XLON
853711
30-Jan-2019
08:36:54
1,255
1657.50
XLON
848625
30-Jan-2019
08:28:38
1,388
1660.50
XLON
835433
30-Jan-2019
08:26:31
1,160
1662.00
XLON
832600
30-Jan-2019
08:26:31
646
1662.50
XLON
832574
30-Jan-2019
08:26:31
676
1662.50
XLON
832572
30-Jan-2019
08:20:32
933
1656.50
XLON
823074
30-Jan-2019
08:20:32
377
1656.50
XLON
823072
30-Jan-2019
08:20:32
59
1656.50
XLON
823070
30-Jan-2019
08:17:59
1,300
1658.50
XLON
819324
30-Jan-2019
08:15:11
1,217
1659.50
XLON
815326
30-Jan-2019
08:10:22
1,375
1657.00
XLON
807216
30-Jan-2019
08:08:52
1,322
1656.50
XLON
801915
30-Jan-2019
08:04:09
65
1652.00
XLON
793913
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDSFMSFUSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement