REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/01/2019 17:20

RNS Number : 7498O
RELX PLC
31 January 2019
 


31 January 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.2958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,945,020 ordinary shares in treasury, and has 1,965,402,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 3,922,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


31 January 2019




Number of ordinary shares purchased:


175,000




Volume weighted average price paid per share (p):


1682.2958



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








31-Jan-2019


16:27:47


918


1682.00


XLON


1455152





31-Jan-2019


16:27:32


739


1682.00


XLON


1454553





31-Jan-2019


16:27:32


78


1682.00


XLON


1454551





31-Jan-2019


16:27:05


1,185


1682.00


XLON


1453713





31-Jan-2019


16:26:02


233


1682.00


XLON


1451513





31-Jan-2019


16:26:02


419


1682.00


XLON


1451511





31-Jan-2019


16:26:02


718


1682.00


XLON


1451509





31-Jan-2019


16:24:33


129


1681.00


XLON


1448539





31-Jan-2019


16:24:33


48


1681.00


XLON


1448537





31-Jan-2019


16:24:33


1,060


1681.00


XLON


1448535





31-Jan-2019


16:23:07


190


1680.00


XLON


1444952





31-Jan-2019


16:23:07


500


1680.00


XLON


1444950





31-Jan-2019


16:23:07


500


1680.00


XLON


1444948





31-Jan-2019


16:20:44


1,238


1679.50


XLON


1439322





31-Jan-2019


16:18:03


1,460


1680.50


XLON


1432929





31-Jan-2019


16:15:58


530


1679.00


XLON


1428337





31-Jan-2019


16:15:58


895


1679.00


XLON


1428335





31-Jan-2019


16:14:31


1,200


1677.50


XLON


1425275





31-Jan-2019


16:11:58


1,194


1678.00


XLON


1419723





31-Jan-2019


16:11:44


225


1678.00


XLON


1419120





31-Jan-2019


16:11:44


1,000


1678.00


XLON


1419097





31-Jan-2019


16:11:44


163


1678.00


XLON


1419093





31-Jan-2019


16:07:09


1,237


1678.00


XLON


1410512





31-Jan-2019


16:05:47


8


1678.00


XLON


1408130





31-Jan-2019


16:05:47


106


1678.00


XLON


1408128





31-Jan-2019


16:05:47


684


1678.00


XLON


1408126





31-Jan-2019


16:05:47


653


1678.00


XLON


1408124





31-Jan-2019


16:04:27


1,428


1678.50


XLON


1405730





31-Jan-2019


16:00:20


1,352


1675.00


XLON


1399070





31-Jan-2019


15:59:02


1,288


1674.50


XLON


1396395





31-Jan-2019


15:57:56


1,083


1673.50


XLON


1394655





31-Jan-2019


15:57:54


163


1673.50


XLON


1394624





31-Jan-2019


15:54:46


1,225


1674.00


XLON


1388902





31-Jan-2019


15:54:45


49


1674.00


XLON


1388864





31-Jan-2019


15:52:37


1,240


1673.50


XLON


1385337





31-Jan-2019


15:52:30


82


1673.50


XLON


1384921





31-Jan-2019


15:49:47


1,227


1676.50


XLON


1380072





31-Jan-2019


15:49:47


156


1676.50


XLON


1380070





31-Jan-2019


15:46:33


252


1678.00


XLON


1375230





31-Jan-2019


15:46:33


966


1678.00


XLON


1375228





31-Jan-2019


15:45:05


771


1680.50


XLON


1372690





31-Jan-2019


15:45:03


483


1680.50


XLON


1372543





31-Jan-2019


15:43:22


522


1679.50


XLON


1369568





31-Jan-2019


15:43:19


305


1679.50


XLON


1369506





31-Jan-2019


15:43:01


183


1679.50


XLON


1368939





31-Jan-2019


15:42:56


27


1679.50


XLON


1368830





31-Jan-2019


15:42:48


1,182


1680.00


XLON


1368526





31-Jan-2019


15:38:12


1,285


1680.00


XLON


1361326





31-Jan-2019


15:35:52


1,234


1681.00


XLON


1357437





31-Jan-2019


15:33:48


1,413


1681.50


XLON


1353562





31-Jan-2019


15:30:53


1,204


1681.00


XLON


1348138





31-Jan-2019


15:27:47


1,437


1680.00


XLON


1343145





31-Jan-2019


15:25:05


1,375


1680.00


XLON


1337358





31-Jan-2019


15:21:50


1,370


1680.50


XLON


1331582





31-Jan-2019


15:21:43


1,350


1680.50


XLON


1331331





31-Jan-2019


15:16:54


158


1680.00


XLON


1322356





31-Jan-2019


15:16:54


1,082


1680.00


XLON


1322354





31-Jan-2019


15:15:10


1,239


1680.00


XLON


1319455





31-Jan-2019


15:12:06


1,324


1679.00


XLON


1314458





31-Jan-2019


15:08:22


1,462


1678.00


XLON


1307418





31-Jan-2019


15:05:51


1,362


1679.00


XLON


1302744





31-Jan-2019


15:02:49


1,453


1680.00


XLON


1296980





31-Jan-2019


15:01:18


31


1680.50


XLON


1294361





31-Jan-2019


15:01:18


1,090


1680.50


XLON


1294359





31-Jan-2019


15:00:25


90


1680.50


XLON


1292182





31-Jan-2019


14:58:47


689


1680.50


XLON


1288836





31-Jan-2019


14:58:43


134


1680.50


XLON


1288770





31-Jan-2019


14:58:43


482


1680.50


XLON


1288768





31-Jan-2019


14:56:07


444


1680.00


XLON


1284509





31-Jan-2019


14:55:50


929


1680.00


XLON


1284052





31-Jan-2019


14:55:00


1,267


1680.00


XLON


1282717





31-Jan-2019


14:49:40


774


1678.50


XLON


1273713





31-Jan-2019


14:49:40


669


1678.50


XLON


1273715





31-Jan-2019


14:45:46


857


1679.00


XLON


1265771





31-Jan-2019


14:45:46


578


1679.00


XLON


1265769





31-Jan-2019


14:44:35


539


1678.50


XLON


1263574





31-Jan-2019


14:44:34


300


1678.50


XLON


1263555





31-Jan-2019


14:44:34


75


1678.50


XLON


1263542





31-Jan-2019


14:44:34


268


1678.50


XLON


1263540





31-Jan-2019


14:40:48


1,278


1679.00


XLON


1256879





31-Jan-2019


14:37:21


1,415


1678.50


XLON


1250618





31-Jan-2019


14:35:32


690


1680.00


XLON


1246906





31-Jan-2019


14:35:32


634


1680.00


XLON


1246904





31-Jan-2019


14:33:00


1,420


1680.50


XLON


1242684





31-Jan-2019


14:31:33


291


1680.00


XLON


1240168





31-Jan-2019


14:31:33


13


1680.00


XLON


1240166





31-Jan-2019


14:31:33


87


1680.00


XLON


1240164





31-Jan-2019


14:31:33


866


1680.00


XLON


1240160





31-Jan-2019


14:31:23


267


1680.00


XLON


1239799





31-Jan-2019


14:29:59


1


1680.00


XLON


1233512





31-Jan-2019


14:29:59


1,324


1680.00


XLON


1233510





31-Jan-2019


14:29:59


718


1680.00


XLON


1233508





31-Jan-2019


14:29:15


320


1680.00


XLON


1232673





31-Jan-2019


14:28:53


191


1680.00


XLON


1232243





31-Jan-2019


14:21:26


685


1679.50


XLON


1224596





31-Jan-2019


14:16:40


234


1679.00


XLON


1218736





31-Jan-2019


14:16:40


1,049


1679.00


XLON


1218734





31-Jan-2019


14:13:21


756


1679.00


XLON


1214782





31-Jan-2019


14:12:34


537


1679.00


XLON


1213765





31-Jan-2019


14:12:32


1,255


1679.50


XLON


1213739





31-Jan-2019


14:04:01


33


1679.00


XLON


1204590





31-Jan-2019


14:04:01


891


1679.00


XLON


1204592





31-Jan-2019


14:03:47


32


1679.00


XLON


1204327





31-Jan-2019


14:03:21


283


1679.00


XLON


1203968





31-Jan-2019


14:00:16


626


1681.00


XLON


1200745





31-Jan-2019


14:00:16


575


1681.00


XLON


1200743





31-Jan-2019


13:55:00


1,211


1680.50


XLON


1195946





31-Jan-2019


13:51:56


1,262


1680.00


XLON


1193120





31-Jan-2019


13:46:25


881


1682.50


XLON


1186803





31-Jan-2019


13:46:25


461


1682.50


XLON


1186801





31-Jan-2019


13:42:10


1,260


1683.50


XLON


1183095





31-Jan-2019


13:37:40


784


1684.00


XLON


1179725





31-Jan-2019


13:37:40


657


1684.00


XLON


1179723





31-Jan-2019


13:32:08


222


1682.50


XLON


1174695





31-Jan-2019


13:32:08


994


1682.50


XLON


1174693





31-Jan-2019


13:29:36


1,222


1682.00


XLON


1172387





31-Jan-2019


13:29:36


106


1682.00


XLON


1172389





31-Jan-2019


13:21:20


1,246


1682.00


XLON


1165210





31-Jan-2019


13:21:20


96


1682.00


XLON


1165212





31-Jan-2019


13:19:22


1,001


1682.00


XLON


1163374





31-Jan-2019


13:19:22


180


1682.00


XLON


1163372





31-Jan-2019


13:16:57


720


1682.50


XLON


1161846





31-Jan-2019


13:16:57


486


1682.50


XLON


1161844





31-Jan-2019


13:06:21


34


1681.50


XLON


1154248





31-Jan-2019


13:06:21


1,267


1681.50


XLON


1154246





31-Jan-2019


13:00:14


201


1681.00


XLON


1150078





31-Jan-2019


13:00:14


1,100


1681.00


XLON


1150076





31-Jan-2019


12:55:19


1,212


1684.00


XLON


1146551





31-Jan-2019


12:55:19


83


1684.00


XLON


1146549





31-Jan-2019


12:53:35


1,233


1684.00


XLON


1145373





31-Jan-2019


12:44:27


898


1683.00


XLON


1138746





31-Jan-2019


12:44:27


425


1683.00


XLON


1138744





31-Jan-2019


12:38:33


1,446


1680.50


XLON


1134669





31-Jan-2019


12:30:55


661


1681.00


XLON


1129003





31-Jan-2019


12:30:55


638


1681.00


XLON


1129001





31-Jan-2019


12:27:08


334


1680.50


XLON


1126624





31-Jan-2019


12:27:08


950


1680.50


XLON


1126622





31-Jan-2019


12:27:05


100


1680.50


XLON


1126601





31-Jan-2019


12:25:07


43


1680.50


XLON


1125518





31-Jan-2019


12:20:52


507


1680.50


XLON


1122757





31-Jan-2019


12:20:09


400


1680.50


XLON


1122365





31-Jan-2019


12:20:07


479


1680.50


XLON


1122332





31-Jan-2019


12:12:44


1,195


1681.00


XLON


1117432





31-Jan-2019


12:12:22


188


1681.00


XLON


1117137





31-Jan-2019


12:05:21


1,431


1682.50


XLON


1111885





31-Jan-2019


12:03:02


1,387


1683.50


XLON


1109631





31-Jan-2019


11:57:22


373


1683.50


XLON


1104943





31-Jan-2019


11:57:00


920


1683.50


XLON


1104731





31-Jan-2019


11:52:52


817


1684.00


XLON


1101082





31-Jan-2019


11:52:52


635


1684.00


XLON


1101080





31-Jan-2019


11:46:22


64


1683.00


XLON


1096033





31-Jan-2019


11:46:22


974


1683.00


XLON


1096031





31-Jan-2019


11:46:11


145


1683.00


XLON


1095909





31-Jan-2019


11:43:54


1,285


1684.00


XLON


1093979





31-Jan-2019


11:43:54


79


1684.00


XLON


1093975





31-Jan-2019


11:37:08


1,186


1684.00


XLON


1088902





31-Jan-2019


11:30:00


1,419


1684.50


XLON


1083565





31-Jan-2019


11:23:15


1,104


1685.00


XLON


1079034





31-Jan-2019


11:23:15


112


1685.00


XLON


1079032





31-Jan-2019


11:19:13


1,323


1686.00


XLON


1076278





31-Jan-2019


11:11:14


1,107


1685.50


XLON


1070117





31-Jan-2019


11:11:14


304


1685.50


XLON


1070119





31-Jan-2019


11:05:46


1,221


1686.50


XLON


1065630





31-Jan-2019


11:01:41


1,211


1685.00


XLON


1062132





31-Jan-2019


11:00:53


1,178


1685.50


XLON


1061425





31-Jan-2019


11:00:53


119


1685.50


XLON


1061423





31-Jan-2019


10:49:31


1,213


1686.50


XLON


1052127





31-Jan-2019


10:47:01


221


1685.50


XLON


1050384





31-Jan-2019


10:47:01


1,014


1685.50


XLON


1050382





31-Jan-2019


10:45:35


397


1685.00


XLON


1048986





31-Jan-2019


10:39:15


1,269


1685.50


XLON


1043548





31-Jan-2019


10:32:12


469


1682.50


XLON


1036763





31-Jan-2019


10:32:12


126


1682.50


XLON


1036761





31-Jan-2019


10:32:12


694


1682.50


XLON


1036759





31-Jan-2019


10:28:08


1,190


1684.00


XLON


1033236





31-Jan-2019


10:28:08


261


1684.00


XLON


1033238





31-Jan-2019


10:24:40


389


1684.00


XLON


1030194





31-Jan-2019


10:24:40


873


1684.00


XLON


1030192





31-Jan-2019


10:22:19


1,209


1685.00


XLON


1027696





31-Jan-2019


10:19:01


100


1684.50


XLON


1025090





31-Jan-2019


10:14:25


1,147


1684.00


XLON


1021448





31-Jan-2019


10:14:25


127


1684.00


XLON


1021446





31-Jan-2019


10:09:01


1


1686.00


XLON


1016991





31-Jan-2019


10:09:01


1,335


1686.00


XLON


1016989





31-Jan-2019


10:03:29


500


1685.00


XLON


1012139





31-Jan-2019


10:03:29


500


1685.00


XLON


1012137





31-Jan-2019


10:03:29


221


1685.00


XLON


1012135





31-Jan-2019


10:00:31


1,230


1686.50


XLON


1009275





31-Jan-2019


09:57:30


438


1686.50


XLON


1004151





31-Jan-2019


09:57:30


700


1686.50


XLON


1004153





31-Jan-2019


09:57:30


151


1686.50


XLON


1004155





31-Jan-2019


09:48:32


1,235


1686.00


XLON


987673





31-Jan-2019


09:45:15


1,258


1686.00


XLON


981184





31-Jan-2019


09:39:51


1,257


1683.00


XLON


971562





31-Jan-2019


09:35:37


1,176


1686.50


XLON


962138





31-Jan-2019


09:30:26


976


1688.00


XLON


951785





31-Jan-2019


09:30:26


457


1688.00


XLON


951783





31-Jan-2019


09:26:15


1,269


1689.00


XLON


944113





31-Jan-2019


09:21:12


1,213


1694.00


XLON


935825





31-Jan-2019


09:17:28


1,320


1695.00


XLON


929719





31-Jan-2019


09:16:02


308


1694.00


XLON


927648





31-Jan-2019


09:16:02


881


1694.00


XLON


927646





31-Jan-2019


09:15:40


50


1694.00


XLON


927095





31-Jan-2019


09:11:44


669


1693.50


XLON


921617





31-Jan-2019


09:11:44


726


1693.50


XLON


921619





31-Jan-2019


09:07:21


1,220


1690.00


XLON


913547





31-Jan-2019


09:03:18


342


1690.50


XLON


904695





31-Jan-2019


09:03:18


500


1690.50


XLON


904693





31-Jan-2019


09:03:18


506


1690.50


XLON


904691





31-Jan-2019


09:01:14


1,341


1689.50


XLON


900696





31-Jan-2019


08:58:18


1,443


1689.50


XLON


894539





31-Jan-2019


08:52:43


1,455


1687.50


XLON


883879





31-Jan-2019


08:49:23


637


1686.00


XLON


877780





31-Jan-2019


08:49:22


512


1686.00


XLON


877770





31-Jan-2019


08:49:22


136


1686.00


XLON


877768





31-Jan-2019


08:45:05


1,210


1686.00


XLON


869185





31-Jan-2019


08:39:03


1,203


1685.50


XLON


859370





31-Jan-2019


08:35:11


1,447


1687.50


XLON


853776





31-Jan-2019


08:29:33


1,099


1686.00


XLON


843727





31-Jan-2019


08:29:33


325


1686.00


XLON


843729





31-Jan-2019


08:26:06


445


1687.00


XLON


836337





31-Jan-2019


08:26:06


765


1687.00


XLON


836335





31-Jan-2019


08:23:20


1,385


1686.50


XLON


831614





31-Jan-2019


08:18:08


1,220


1687.00


XLON


820942





31-Jan-2019


08:16:25


1,189


1684.00


XLON


816741





31-Jan-2019


08:16:12


1,274


1684.50


XLON


816259





31-Jan-2019


08:12:31


168


1683.00


XLON


807579





31-Jan-2019


08:12:31


1,060


1683.00


XLON


807577





31-Jan-2019


08:10:15


1,342


1683.50


XLON


802033





31-Jan-2019


08:07:59


1,288


1684.00


XLON


792969





31-Jan-2019


08:02:01


29


1670.50


XLON


778556





31-Jan-2019


08:02:01


1,403


1670.50


XLON


778554





31-Jan-2019


08:00:10


1,180


1671.00


XLON


769642




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDDFWFFUSEFF