REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/02/2019 17:20

RNS Number : 9018O
RELX PLC
01 February 2019
 


1 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1693.0231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,119,020 ordinary shares in treasury, and has 1,965,241,292 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,096,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


1 February 2019




Number of ordinary shares purchased:


174,000




Volume weighted average price paid per share (p):


1693.0231




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId




01-Feb-2019


16:28:01


160


1699.50


XLON


1527569




01-Feb-2019


16:28:01


334


1699.50


XLON


1527567




01-Feb-2019


16:28:01


400


1699.50


XLON


1527565




01-Feb-2019


16:28:01


1,009


1699.50


XLON


1527563




01-Feb-2019


16:26:44


671


1700.00


XLON


1525010




01-Feb-2019


16:26:44


793


1700.00


XLON


1525006




01-Feb-2019


16:25:43


1,190


1699.00


XLON


1523170




01-Feb-2019


16:25:03


500


1699.50


XLON


1521769




01-Feb-2019


16:25:03


500


1699.50


XLON


1521767




01-Feb-2019


16:22:10


1,148


1698.00


XLON


1515954




01-Feb-2019


16:22:10


76


1698.00


XLON


1515952




01-Feb-2019


16:21:28


1,186


1698.50


XLON


1514581




01-Feb-2019


16:18:08


84


1697.50


XLON


1507641




01-Feb-2019


16:18:08


364


1697.50


XLON


1507643




01-Feb-2019


16:18:08


406


1697.50


XLON


1507639




01-Feb-2019


16:18:08


500


1697.50


XLON


1507637




01-Feb-2019


16:15:50


1,405


1697.50


XLON


1503122




01-Feb-2019


16:15:30


604


1698.00


XLON


1502415




01-Feb-2019


16:15:30


850


1698.00


XLON


1502413




01-Feb-2019


16:13:07


14


1696.50


XLON


1498157




01-Feb-2019


16:13:07


1,289


1696.50


XLON


1498155




01-Feb-2019


16:10:27


1,439


1694.50


XLON


1493471




01-Feb-2019


16:07:46


1,568


1694.50


XLON


1489034




01-Feb-2019


16:06:45


375


1695.00


XLON


1487350




01-Feb-2019


16:06:45


489


1695.00


XLON


1487348




01-Feb-2019


16:06:45


500


1695.00


XLON


1487352




01-Feb-2019


16:06:45


51


1695.00


XLON


1487354




01-Feb-2019


16:01:21


643


1694.00


XLON


1478460




01-Feb-2019


16:01:21


644


1694.00


XLON


1478458




01-Feb-2019


16:00:00


1,042


1694.00


XLON


1475722




01-Feb-2019


16:00:00


156


1694.00


XLON


1475719




01-Feb-2019


15:57:55


1,313


1694.00


XLON


1471749




01-Feb-2019


15:53:59


193


1694.00


XLON


1465238




01-Feb-2019


15:53:59


1,264


1694.00


XLON


1465227




01-Feb-2019


15:52:39


1,432


1694.50


XLON


1463042




01-Feb-2019


15:49:55


2


1695.00


XLON


1458771




01-Feb-2019


15:49:55


1,466


1695.00


XLON


1458767




01-Feb-2019


15:46:44


1,398


1695.00


XLON


1453470




01-Feb-2019


15:44:25


135


1695.50


XLON


1449919




01-Feb-2019


15:44:25


500


1695.50


XLON


1449917




01-Feb-2019


15:44:25


943


1695.50


XLON


1449912




01-Feb-2019


15:44:25


433


1695.50


XLON


1449910




01-Feb-2019


15:38:06


1,433


1693.50


XLON


1439173




01-Feb-2019


15:38:06


1,442


1694.00


XLON


1439170




01-Feb-2019


15:37:41


1,259


1694.50


XLON


1438516




01-Feb-2019


15:35:04


463


1693.00


XLON


1434384




01-Feb-2019


15:35:04


500


1693.00


XLON


1434382




01-Feb-2019


15:35:04


500


1693.00


XLON


1434380




01-Feb-2019


15:35:04


516


1693.00


XLON


1434378




01-Feb-2019


15:35:04


745


1693.00


XLON


1434376




01-Feb-2019


15:35:04


75


1693.00


XLON


1434374




01-Feb-2019


15:30:28


1,227


1694.50


XLON


1427018




01-Feb-2019


15:26:58


1,417


1696.00


XLON


1421528




01-Feb-2019


15:25:17


1,199


1698.00


XLON


1418284




01-Feb-2019


15:23:48


1,353


1698.50


XLON


1415601




01-Feb-2019


15:20:58


713


1698.00


XLON


1411455




01-Feb-2019


15:20:58


475


1698.00


XLON


1411453




01-Feb-2019


15:20:58


15


1698.00


XLON


1411451




01-Feb-2019


15:18:21


425


1696.00


XLON


1404568




01-Feb-2019


15:18:21


831


1696.00


XLON


1404566




01-Feb-2019


15:18:08


1,356


1696.50


XLON


1404238




01-Feb-2019


15:13:02


1,182


1693.50


XLON


1395963




01-Feb-2019


15:11:03


1,271


1695.50


XLON


1393260




01-Feb-2019


15:10:41


1,416


1696.00


XLON


1392796




01-Feb-2019


15:08:18


1,335


1694.50


XLON


1388777




01-Feb-2019


15:01:27


1,266


1689.50


XLON


1377121




01-Feb-2019


15:01:27


203


1689.50


XLON


1377125




01-Feb-2019


14:58:57


466


1689.00


XLON


1367900




01-Feb-2019


14:58:57


713


1689.00


XLON


1367898




01-Feb-2019


14:58:57


111


1689.00


XLON


1367902




01-Feb-2019


14:56:32


737


1689.50


XLON


1363945




01-Feb-2019


14:56:32


625


1689.50


XLON


1363943




01-Feb-2019


14:53:21


1,295


1690.50


XLON


1358867




01-Feb-2019


14:50:37


728


1692.50


XLON


1354641




01-Feb-2019


14:50:37


583


1692.50


XLON


1354639




01-Feb-2019


14:49:06


1,254


1694.00


XLON


1351377




01-Feb-2019


14:47:22


11


1694.50


XLON


1348357




01-Feb-2019


14:47:22


239


1694.50


XLON


1348353




01-Feb-2019


14:47:22


79


1694.50


XLON


1348347




01-Feb-2019


14:47:22


226


1694.50


XLON


1348351




01-Feb-2019


14:47:22


675


1694.50


XLON


1348349




01-Feb-2019


14:46:11


300


1695.00


XLON


1346197




01-Feb-2019


14:46:11


853


1695.00


XLON


1346195




01-Feb-2019


14:46:11


156


1695.00


XLON


1346193




01-Feb-2019


14:41:43


1,238


1695.00


XLON


1338781




01-Feb-2019


14:37:29


1,408


1693.50


XLON


1332023




01-Feb-2019


14:35:30


311


1695.00


XLON


1328832




01-Feb-2019


14:35:30


1,000


1695.00


XLON


1328830




01-Feb-2019


14:32:31


1,452


1695.50


XLON


1323766




01-Feb-2019


14:29:47


1,468


1697.00


XLON


1314196




01-Feb-2019


14:29:23


1,275


1697.50


XLON


1313737




01-Feb-2019


14:23:42


1,215


1697.00


XLON


1308672




01-Feb-2019


14:19:13


1,185


1697.00


XLON


1304872




01-Feb-2019


14:16:15


1,058


1697.50


XLON


1301678




01-Feb-2019


14:16:15


202


1697.50


XLON


1301676




01-Feb-2019


14:11:37


1,309


1697.50


XLON


1297089




01-Feb-2019


14:08:58


1,386


1697.00


XLON


1294766




01-Feb-2019


14:01:55


1,246


1696.50


XLON


1288465




01-Feb-2019


14:00:50


29


1696.50


XLON


1287482




01-Feb-2019


14:00:50


1,188


1696.50


XLON


1287480




01-Feb-2019


13:50:31


762


1695.50


XLON


1279676




01-Feb-2019


13:50:31


638


1695.50


XLON


1279674




01-Feb-2019


13:47:41


1,016


1694.50


XLON


1277333




01-Feb-2019


13:47:41


189


1694.50


XLON


1277331




01-Feb-2019


13:43:49


1,210


1697.00


XLON


1274185




01-Feb-2019


13:43:10


1,454


1697.00


XLON


1273542




01-Feb-2019


13:40:41


555


1695.50


XLON


1271268




01-Feb-2019


13:37:38


1,280


1695.00


XLON


1268950




01-Feb-2019


13:33:36


479


1692.50


XLON


1264536




01-Feb-2019


13:33:36


711


1692.50


XLON


1264534




01-Feb-2019


13:28:03


1,364


1690.50


XLON


1258422




01-Feb-2019


13:19:53


245


1689.00


XLON


1252359




01-Feb-2019


13:19:53


934


1689.00


XLON


1252357




01-Feb-2019


13:19:53


242


1689.00


XLON


1252355




01-Feb-2019


13:15:43


1,438


1690.00


XLON


1249112




01-Feb-2019


13:07:28


1,089


1690.50


XLON


1243095




01-Feb-2019


13:07:28


334


1690.50


XLON


1243093




01-Feb-2019


13:02:23


1,326


1689.00


XLON


1239507




01-Feb-2019


12:55:33


746


1689.00


XLON


1234501




01-Feb-2019


12:55:33


696


1689.00


XLON


1234499




01-Feb-2019


12:51:56


1,199


1688.50


XLON


1232070




01-Feb-2019


12:41:58


1,256


1689.50


XLON


1225648




01-Feb-2019


12:32:18


1,322


1688.00


XLON


1219464




01-Feb-2019


12:32:18


7


1688.00


XLON


1219462




01-Feb-2019


12:29:54


1,256


1688.00


XLON


1217834




01-Feb-2019


12:20:14


1,225


1687.00


XLON


1211798




01-Feb-2019


12:14:59


1,262


1687.00


XLON


1207647




01-Feb-2019


12:06:31


1,459


1688.00


XLON


1202381




01-Feb-2019


12:02:01


1,254


1686.50


XLON


1198108




01-Feb-2019


11:58:55


1,195


1687.50


XLON


1196372




01-Feb-2019


11:53:45


133


1689.50


XLON


1192060




01-Feb-2019


11:53:45


600


1689.50


XLON


1192058




01-Feb-2019


11:53:45


630


1689.50


XLON


1192056




01-Feb-2019


11:48:09


542


1691.00


XLON


1187958




01-Feb-2019


11:48:09


813


1691.00


XLON


1187956




01-Feb-2019


11:43:19


431


1691.50


XLON


1184398




01-Feb-2019


11:43:19


860


1691.50


XLON


1184396




01-Feb-2019


11:39:12


692


1692.00


XLON


1181362




01-Feb-2019


11:39:12


485


1692.00


XLON


1181360




01-Feb-2019


11:33:16


351


1693.50


XLON


1176056




01-Feb-2019


11:33:16


850


1693.50


XLON


1176054




01-Feb-2019


11:27:51


1,459


1693.50


XLON


1172122




01-Feb-2019


11:19:02


389


1692.00


XLON


1165785




01-Feb-2019


11:19:02


953


1692.00


XLON


1165787




01-Feb-2019


11:14:39


1,362


1692.00


XLON


1162603




01-Feb-2019


11:11:05


588


1693.00


XLON


1160007




01-Feb-2019


11:11:05


735


1693.00


XLON


1160005




01-Feb-2019


11:05:09


431


1692.00


XLON


1154907




01-Feb-2019


11:05:09


1,011


1692.00


XLON


1154905




01-Feb-2019


10:56:56


1,283


1691.50


XLON


1148942




01-Feb-2019


10:55:40


1,268


1691.50


XLON


1147925




01-Feb-2019


10:54:27


976


1692.00


XLON


1146853




01-Feb-2019


10:54:07


396


1692.00


XLON


1146652




01-Feb-2019


10:48:13


1,330


1691.00


XLON


1140645




01-Feb-2019


10:42:03


1,050


1689.50


XLON


1135359




01-Feb-2019


10:42:03


248


1689.50


XLON


1135357




01-Feb-2019


10:36:04


1,448


1691.50


XLON


1129630




01-Feb-2019


10:31:43


1,192


1691.50


XLON


1126179




01-Feb-2019


10:31:43


115


1691.50


XLON


1126177




01-Feb-2019


10:27:34


1,233


1691.50


XLON


1121967




01-Feb-2019


10:19:57


1,456


1692.50


XLON


1115938




01-Feb-2019


10:16:42


1,295


1693.50


XLON


1113553




01-Feb-2019


10:06:56


130


1692.00


XLON


1104756




01-Feb-2019


10:06:56


1,094


1692.00


XLON


1104754




01-Feb-2019


10:05:26


252


1692.50


XLON


1103473




01-Feb-2019


10:05:26


1,000


1692.50


XLON


1103471




01-Feb-2019


10:02:39


1,212


1693.00


XLON


1101169




01-Feb-2019


09:56:41


1,398


1692.00


XLON


1093414




01-Feb-2019


09:52:18


592


1691.00


XLON


1086145




01-Feb-2019


09:52:18


668


1691.00


XLON


1086143




01-Feb-2019


09:44:32


1,411


1687.00


XLON


1072084




01-Feb-2019


09:40:35


1,241


1686.00


XLON


1064824




01-Feb-2019


09:34:12


1,200


1688.50


XLON


1051109




01-Feb-2019


09:30:23


243


1689.00


XLON


1043209




01-Feb-2019


09:30:23


951


1689.00


XLON


1043207




01-Feb-2019


09:22:58


1,289


1689.00


XLON


1031690




01-Feb-2019


09:20:38


1,281


1690.00


XLON


1027377




01-Feb-2019


09:20:32


1,381


1690.50


XLON


1027244




01-Feb-2019


09:13:29


1,195


1688.00


XLON


1015850




01-Feb-2019


09:11:10


1,314


1689.50


XLON


1012001




01-Feb-2019


09:09:59


1,028


1690.00


XLON


1008826




01-Feb-2019


09:09:59


411


1690.00


XLON


1008824




01-Feb-2019


09:02:54


942


1686.00


XLON


995749




01-Feb-2019


09:02:54


482


1686.00


XLON


995752




01-Feb-2019


08:57:53


1,252


1685.50


XLON


985900




01-Feb-2019


08:54:20


771


1687.00


XLON


980078




01-Feb-2019


08:54:20


597


1687.00


XLON


980076




01-Feb-2019


08:48:33


1,198


1688.50


XLON


970580




01-Feb-2019


08:48:33


238


1688.50


XLON


970578




01-Feb-2019


08:43:26


1,324


1687.50


XLON


960824




01-Feb-2019


08:38:46


1,187


1688.00


XLON


952300




01-Feb-2019


08:35:05


131


1689.00


XLON


944709




01-Feb-2019


08:35:05


1,054


1689.00


XLON


944707




01-Feb-2019


08:30:09


1,349


1692.50


XLON


934860




01-Feb-2019


08:25:48


1,209


1693.00


XLON


926942




01-Feb-2019


08:23:09


1,202


1692.50


XLON


922038




01-Feb-2019


08:19:25


1,180


1692.50


XLON


914662




01-Feb-2019


08:17:34


1,190


1694.50


XLON


910680




01-Feb-2019


08:13:42


1,264


1696.50


XLON


903562




01-Feb-2019


08:10:40


445


1697.50


XLON


898120




01-Feb-2019


08:10:40


773


1697.50


XLON


898118




01-Feb-2019


08:08:30


50


1698.00


XLON


890921




01-Feb-2019


08:08:30


1,234


1698.00


XLON


890919




01-Feb-2019


08:04:43


411


1695.50


XLON


883120




01-Feb-2019


08:04:43


930


1695.50


XLON


883118




01-Feb-2019


08:01:06


72


1698.00


XLON


876150




01-Feb-2019


08:01:06


800


1698.00


XLON


876148




01-Feb-2019


08:01:06


569


1698.00


XLON


876146




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFWFFUSEFE