REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/02/2019 17:10

RNS Number : 0350P
RELX PLC
04 February 2019
 


4 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 172,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.6388 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,291,020 ordinary shares in treasury, and has 1,965,088,500 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,268,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


4 February 2019




Number of ordinary shares purchased:


172,000




Volume weighted average price paid per share (p):


1703.6388



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








04-Feb-2019


16:27:57


2,254


1707.50


XLON


869023





04-Feb-2019


16:27:10


1,422


1707.00


XLON


867424





04-Feb-2019


16:25:26


1,445


1707.00


XLON


864720





04-Feb-2019


16:24:44


205


1706.50


XLON


863493





04-Feb-2019


16:22:45


46


1705.50


XLON


860031





04-Feb-2019


16:22:44


732


1705.50


XLON


860029





04-Feb-2019


16:22:44


471


1705.50


XLON


860027





04-Feb-2019


16:21:17


605


1705.50


XLON


857639





04-Feb-2019


16:21:17


819


1705.50


XLON


857637





04-Feb-2019


16:17:30


1,437


1705.00


XLON


851456





04-Feb-2019


16:17:01


1,376


1705.00


XLON


850733





04-Feb-2019


16:15:21


25


1704.50


XLON


848038





04-Feb-2019


16:15:06


1,286


1705.00


XLON


847558





04-Feb-2019


16:11:27


1,153


1704.00


XLON


842357





04-Feb-2019


16:11:27


325


1704.00


XLON


842354





04-Feb-2019


16:09:18


1,291


1704.00


XLON


839254





04-Feb-2019


16:06:00


1,486


1704.00


XLON


835028





04-Feb-2019


16:05:05


1,128


1704.50


XLON


833442





04-Feb-2019


16:05:05


229


1704.50


XLON


833440





04-Feb-2019


16:02:24


635


1702.00


XLON


830036





04-Feb-2019


16:02:24


691


1702.00


XLON


830034





04-Feb-2019


15:59:55


1,212


1702.50


XLON


826924





04-Feb-2019


15:59:55


197


1702.50


XLON


826922





04-Feb-2019


15:57:10


1,314


1702.00


XLON


823353





04-Feb-2019


15:54:28


1,377


1702.00


XLON


820372





04-Feb-2019


15:54:28


16


1702.00


XLON


820370





04-Feb-2019


15:53:04


1,295


1701.50


XLON


818643





04-Feb-2019


15:49:43


594


1703.00


XLON


814545





04-Feb-2019


15:49:43


865


1703.00


XLON


814543





04-Feb-2019


15:47:34


1,393


1703.00


XLON


811708





04-Feb-2019


15:45:31


1,396


1703.00


XLON


808949





04-Feb-2019


15:42:04


1,296


1703.50


XLON


805575





04-Feb-2019


15:42:04


170


1703.50


XLON


805573





04-Feb-2019


15:37:15


31


1704.50


XLON


801049





04-Feb-2019


15:37:12


1,122


1704.50


XLON


800991





04-Feb-2019


15:37:12


100


1704.50


XLON


800989





04-Feb-2019


15:36:49


1,450


1705.00


XLON


800591





04-Feb-2019


15:34:51


1,340


1704.50


XLON


798314





04-Feb-2019


15:31:42


1,245


1704.00


XLON


794739





04-Feb-2019


15:29:12


3


1703.50


XLON


792079





04-Feb-2019


15:29:12


400


1703.50


XLON


792077





04-Feb-2019


15:29:12


200


1703.50


XLON


792075





04-Feb-2019


15:27:54


700


1703.50


XLON


790676





04-Feb-2019


15:27:33


1,356


1704.00


XLON


790340





04-Feb-2019


15:21:10


689


1702.50


XLON


782178





04-Feb-2019


15:21:10


641


1702.50


XLON


782176





04-Feb-2019


15:19:43


1,471


1702.50


XLON


780770





04-Feb-2019


15:16:54


931


1703.00


XLON


777803





04-Feb-2019


15:16:48


279


1703.00


XLON


777702





04-Feb-2019


15:15:34


200


1704.00


XLON


776329





04-Feb-2019


15:15:34


800


1704.00


XLON


776327





04-Feb-2019


15:15:34


371


1704.00


XLON


776331





04-Feb-2019


15:13:43


1,282


1705.00


XLON


774558





04-Feb-2019


15:11:34


802


1704.00


XLON


771932





04-Feb-2019


15:11:33


499


1704.00


XLON


771928





04-Feb-2019


15:10:08


1,224


1703.00


XLON


770120





04-Feb-2019


15:07:45


1,471


1703.00


XLON


767093





04-Feb-2019


15:05:39


1,278


1702.50


XLON


764483





04-Feb-2019


15:01:48


1,283


1704.00


XLON


759485





04-Feb-2019


15:01:48


129


1704.00


XLON


759483





04-Feb-2019


14:59:50


1,295


1707.50


XLON


755745





04-Feb-2019


14:56:52


1,305


1708.00


XLON


752220





04-Feb-2019


14:55:28


1,033


1708.50


XLON


750490





04-Feb-2019


14:55:26


179


1708.50


XLON


750446





04-Feb-2019


14:54:13


1,199


1708.50


XLON


748717





04-Feb-2019


14:53:27


1,437


1709.00


XLON


747943





04-Feb-2019


14:52:08


1,091


1709.00


XLON


746413





04-Feb-2019


14:52:08


220


1709.00


XLON


746411





04-Feb-2019


14:46:37


391


1707.50


XLON


737583





04-Feb-2019


14:46:04


430


1707.50


XLON


736820





04-Feb-2019


14:45:25


200


1707.50


XLON


736091





04-Feb-2019


14:45:01


100


1707.50


XLON


735407





04-Feb-2019


14:44:59


100


1707.50


XLON


735362





04-Feb-2019


14:43:25


1,454


1708.00


XLON


733413





04-Feb-2019


14:42:31


1,379


1707.50


XLON


732276





04-Feb-2019


14:41:53


1,325


1708.00


XLON


731535





04-Feb-2019


14:37:49


158


1708.00


XLON


726442





04-Feb-2019


14:37:49


341


1708.00


XLON


726444





04-Feb-2019


14:37:49


1,030


1708.00


XLON


726440





04-Feb-2019


14:36:55


1,235


1708.50


XLON


724890





04-Feb-2019


14:31:34


1,248


1707.50


XLON


716939





04-Feb-2019


14:28:05


1,276


1707.50


XLON


709272





04-Feb-2019


14:26:49


1,185


1708.50


XLON


707874





04-Feb-2019


14:26:49


87


1708.50


XLON


707872





04-Feb-2019


14:25:02


500


1708.50


XLON


706556





04-Feb-2019


14:25:02


1,390


1708.50


XLON


706553





04-Feb-2019


14:21:24


1,247


1708.00


XLON


703456





04-Feb-2019


14:12:54


1,368


1707.50


XLON


696949





04-Feb-2019


14:09:23


1,343


1708.00


XLON


694171





04-Feb-2019


14:02:44


40


1706.00


XLON


688579





04-Feb-2019


14:02:44


1,429


1706.00


XLON


688581





04-Feb-2019


13:58:47


803


1705.50


XLON


685383





04-Feb-2019


13:58:47


547


1705.50


XLON


685381





04-Feb-2019


13:52:25


1,404


1705.00


XLON


680448





04-Feb-2019


13:46:03


1,220


1704.50


XLON


676473





04-Feb-2019


13:40:18


1,431


1704.50


XLON


672718





04-Feb-2019


13:36:58


1,399


1705.00


XLON


670475





04-Feb-2019


13:35:13


1,000


1705.00


XLON


669532





04-Feb-2019


13:35:13


264


1705.00


XLON


669530





04-Feb-2019


13:25:39


1,226


1705.00


XLON


663558





04-Feb-2019


13:22:24


297


1705.00


XLON


661202





04-Feb-2019


13:22:24


976


1705.00


XLON


661200





04-Feb-2019


13:17:01


500


1705.00


XLON


657662





04-Feb-2019


13:17:01


699


1705.00


XLON


657664





04-Feb-2019


13:10:25


1,422


1704.00


XLON


654081





04-Feb-2019


13:06:03


1,296


1704.50


XLON


651911





04-Feb-2019


13:00:51


1,102


1703.50


XLON


648942





04-Feb-2019


13:00:51


110


1703.50


XLON


648940





04-Feb-2019


12:58:10


1,302


1704.00


XLON


647420





04-Feb-2019


12:48:46


1,285


1704.00


XLON


642059





04-Feb-2019


12:33:48


1,410


1702.50


XLON


633971





04-Feb-2019


12:28:28


1,384


1703.00


XLON


631156





04-Feb-2019


12:28:28


59


1703.00


XLON


631154





04-Feb-2019


12:24:45


1,150


1701.00


XLON


629113





04-Feb-2019


12:24:45


243


1701.00


XLON


629111





04-Feb-2019


12:15:43


1,402


1701.00


XLON


624336





04-Feb-2019


12:08:50


1,479


1700.50


XLON


621413





04-Feb-2019


12:03:02


647


1700.50


XLON


617793





04-Feb-2019


12:03:02


599


1700.50


XLON


617791





04-Feb-2019


11:59:09


1,305


1701.00


XLON


615392





04-Feb-2019


11:51:50


1,409


1700.50


XLON


611612





04-Feb-2019


11:51:50


60


1700.50


XLON


611610





04-Feb-2019


11:50:10


1,269


1701.00


XLON


610839





04-Feb-2019


11:50:10


29


1701.00


XLON


610837





04-Feb-2019


11:42:26


17


1700.00


XLON


606300





04-Feb-2019


11:42:26


1,240


1700.00


XLON


606298





04-Feb-2019


11:41:32


1,258


1700.00


XLON


605546





04-Feb-2019


11:31:02


1,292


1697.50


XLON


598549





04-Feb-2019


11:30:31


1,284


1697.00


XLON


598265





04-Feb-2019


11:29:24


1,368


1697.50


XLON


597621





04-Feb-2019


11:19:26


67


1698.00


XLON


592171





04-Feb-2019


11:19:26


1,232


1698.00


XLON


592169





04-Feb-2019


11:16:43


1,435


1699.50


XLON


590874





04-Feb-2019


11:10:22


1,206


1700.50


XLON


587429





04-Feb-2019


11:07:55


113


1702.00


XLON


585933





04-Feb-2019


11:07:55


1,304


1702.00


XLON


585930





04-Feb-2019


11:00:33


1,473


1701.00


XLON


581566





04-Feb-2019


10:54:12


1,317


1701.00


XLON


577466





04-Feb-2019


10:48:39


282


1701.50


XLON


574163





04-Feb-2019


10:48:39


650


1701.50


XLON


574161





04-Feb-2019


10:48:39


500


1701.50


XLON


574159





04-Feb-2019


10:45:35


416


1702.50


XLON


572449





04-Feb-2019


10:45:35


909


1702.50


XLON


572451





04-Feb-2019


10:42:56


1,307


1702.50


XLON


571136





04-Feb-2019


10:37:53


1,301


1700.50


XLON


568451





04-Feb-2019


10:33:58


1,201


1700.50


XLON


566074





04-Feb-2019


10:28:14


534


1700.00


XLON


563152





04-Feb-2019


10:28:14


660


1700.00


XLON


563150





04-Feb-2019


10:27:35


1,481


1700.50


XLON


562710





04-Feb-2019


10:18:40


1,306


1700.50


XLON


557385





04-Feb-2019


10:14:02


284


1699.50


XLON


554006





04-Feb-2019


10:14:02


1,124


1699.50


XLON


554004





04-Feb-2019


10:10:02


1,335


1699.50


XLON


551602





04-Feb-2019


10:09:27


1,252


1700.00


XLON


551245





04-Feb-2019


10:05:49


730


1700.00


XLON


548664





04-Feb-2019


10:05:49


605


1700.00


XLON


548662





04-Feb-2019


10:05:42


1,331


1700.50


XLON


548584





04-Feb-2019


09:56:49


1,256


1701.00


XLON


540923





04-Feb-2019


09:51:56


811


1703.50


XLON


535697





04-Feb-2019


09:51:54


616


1703.50


XLON


535678





04-Feb-2019


09:48:00


385


1705.00


XLON


530541





04-Feb-2019


09:48:00


1,025


1705.00


XLON


530539





04-Feb-2019


09:45:36


718


1706.00


XLON


527844





04-Feb-2019


09:45:36


628


1706.00


XLON


527842





04-Feb-2019


09:38:25


473


1705.00


XLON


517337





04-Feb-2019


09:38:25


522


1705.00


XLON


517335





04-Feb-2019


09:38:25


224


1705.00


XLON


517333





04-Feb-2019


09:38:25


1,280


1705.00


XLON


517329





04-Feb-2019


09:38:25


195


1705.00


XLON


517331





04-Feb-2019


09:32:03


1,390


1704.00


XLON


508519





04-Feb-2019


09:24:52


732


1702.50


XLON


500857





04-Feb-2019


09:24:52


621


1702.50


XLON


500855





04-Feb-2019


09:22:16


1,314


1703.50


XLON


497792





04-Feb-2019


09:20:33


1,324


1704.00


XLON


495737





04-Feb-2019


09:14:54


1,382


1703.00


XLON


489407





04-Feb-2019


09:07:03


179


1703.00


XLON


479254





04-Feb-2019


09:07:03


550


1703.00


XLON


479252





04-Feb-2019


09:07:03


500


1703.00


XLON


479250





04-Feb-2019


09:04:30


499


1702.50


XLON


476280





04-Feb-2019


09:04:30


244


1702.50


XLON


476278





04-Feb-2019


09:04:30


5


1702.50


XLON


476282





04-Feb-2019


09:03:40


730


1702.50


XLON


475506





04-Feb-2019


09:03:17


42


1703.00


XLON


475107





04-Feb-2019


09:03:17


1,434


1703.00


XLON


475105





04-Feb-2019


09:01:51


655


1702.50


XLON


473537





04-Feb-2019


08:57:50


130


1700.50


XLON


468381





04-Feb-2019


08:52:34


1,055


1701.50


XLON


462899





04-Feb-2019


08:52:34


315


1701.50


XLON


462897





04-Feb-2019


08:45:46


872


1702.00


XLON


456290





04-Feb-2019


08:45:46


334


1702.00


XLON


456288





04-Feb-2019


08:44:17


141


1701.50


XLON


454681





04-Feb-2019


08:36:00


1,248


1704.00


XLON


447209





04-Feb-2019


08:32:52


500


1705.00


XLON


444360





04-Feb-2019


08:27:45


966


1704.50


XLON


439567





04-Feb-2019


08:27:45


397


1704.50


XLON


439565





04-Feb-2019


08:27:41


650


1704.50


XLON


439489





04-Feb-2019


08:27:35


289


1704.50


XLON


439407





04-Feb-2019


08:27:35


186


1704.50


XLON


439393





04-Feb-2019


08:27:33


114


1704.50


XLON


439382





04-Feb-2019


08:24:15


237


1702.50


XLON


436103





04-Feb-2019


08:24:15


929


1702.50


XLON


436101





04-Feb-2019


08:23:56


166


1702.50


XLON


435795





04-Feb-2019


08:18:11


1,235


1702.00


XLON


429090





04-Feb-2019


08:07:13


778


1700.00


XLON


416229





04-Feb-2019


08:07:13


684


1700.00


XLON


416227




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFWLFUSESE