REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/02/2019 17:20

RNS Number : 1708P
RELX PLC
05 February 2019
 


5 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 171,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.3672 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,462,020 ordinary shares in treasury, and has 1,964,932,676 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,439,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


5 February 2019




Number of ordinary shares purchased:


171,000




Volume weighted average price paid per share (p):


1727.3672



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








05-Feb-2019


16:27:54


529


1735.00


XLON


901594





05-Feb-2019


16:27:50


500


1735.00


XLON


901377





05-Feb-2019


16:27:50


1,220


1735.00


XLON


901375





05-Feb-2019


16:26:09


1,363


1735.00


XLON


898154





05-Feb-2019


16:25:00


546


1735.50


XLON


895955





05-Feb-2019


16:25:00


304


1735.50


XLON


895953





05-Feb-2019


16:25:00


390


1735.50


XLON


895951





05-Feb-2019


16:24:18


381


1736.00


XLON


894259





05-Feb-2019


16:24:18


200


1736.00


XLON


894257





05-Feb-2019


16:24:18


896


1736.00


XLON


894255





05-Feb-2019


16:22:32


817


1735.50


XLON


890340





05-Feb-2019


16:22:32


502


1735.50


XLON


890338





05-Feb-2019


16:20:23


1,383


1736.00


XLON


885629





05-Feb-2019


16:18:50


4


1735.50


XLON


882215





05-Feb-2019


16:18:48


300


1735.50


XLON


882147





05-Feb-2019


16:18:48


947


1735.50


XLON


882145





05-Feb-2019


16:16:57


1,207


1735.50


XLON


878325





05-Feb-2019


16:15:39


663


1736.00


XLON


875962





05-Feb-2019


16:15:39


200


1736.00


XLON


875960





05-Feb-2019


16:15:39


566


1736.00


XLON


875958





05-Feb-2019


16:14:22


1,443


1736.00


XLON


873195





05-Feb-2019


16:12:09


54


1735.50


XLON


868750





05-Feb-2019


16:12:09


1,230


1735.50


XLON


868748





05-Feb-2019


16:09:12


183


1735.50


XLON


863243





05-Feb-2019


16:09:12


442


1735.50


XLON


863241





05-Feb-2019


16:09:12


700


1735.50


XLON


863245





05-Feb-2019


16:09:12


117


1735.50


XLON


863247





05-Feb-2019


16:04:49


1,418


1736.50


XLON


855099





05-Feb-2019


16:01:25


1,209


1736.50


XLON


849500





05-Feb-2019


15:59:28


1,365


1737.50


XLON


845427





05-Feb-2019


15:58:42


1,214


1737.50


XLON


844324





05-Feb-2019


15:54:58


1,204


1736.00


XLON


838055





05-Feb-2019


15:52:19


1,369


1735.00


XLON


833374





05-Feb-2019


15:51:06


1,410


1735.50


XLON


831210





05-Feb-2019


15:46:49


1,458


1736.00


XLON


824404





05-Feb-2019


15:43:01


1,450


1734.50


XLON


818211





05-Feb-2019


15:40:04


1,235


1734.50


XLON


813101





05-Feb-2019


15:37:03


1,477


1734.50


XLON


808317





05-Feb-2019


15:34:32


1,393


1733.50


XLON


803980





05-Feb-2019


15:33:37


1,476


1733.50


XLON


802539





05-Feb-2019


15:31:42


870


1733.50


XLON


799319





05-Feb-2019


15:31:42


881


1733.50


XLON


799317





05-Feb-2019


15:26:34


1,407


1732.00


XLON


790956





05-Feb-2019


15:24:33


690


1732.00


XLON


787153





05-Feb-2019


15:24:33


657


1732.00


XLON


787151





05-Feb-2019


15:20:33


1,470


1732.00


XLON


780510





05-Feb-2019


15:17:30


573


1731.50


XLON


774734





05-Feb-2019


15:17:30


816


1731.50


XLON


774736





05-Feb-2019


15:17:30


59


1731.50


XLON


774738





05-Feb-2019


15:16:44


1,209


1731.50


XLON


773526





05-Feb-2019


15:12:18


1,338


1731.00


XLON


766107





05-Feb-2019


15:09:56


1,322


1729.50


XLON


762298





05-Feb-2019


15:05:18


643


1729.50


XLON


755039





05-Feb-2019


15:05:18


400


1729.50


XLON


755037





05-Feb-2019


15:05:18


319


1729.50


XLON


755035





05-Feb-2019


15:03:38


1,210


1731.00


XLON


752056





05-Feb-2019


15:02:06


1,483


1731.50


XLON


749117





05-Feb-2019


15:01:04


1,199


1732.00


XLON


747344





05-Feb-2019


14:58:54


1,251


1732.00


XLON


742218





05-Feb-2019


14:57:18


1,471


1732.00


XLON


739615





05-Feb-2019


14:54:56


366


1731.50


XLON


735217





05-Feb-2019


14:54:56


1,214


1731.50


XLON


735209





05-Feb-2019


14:53:49


735


1732.00


XLON


733387





05-Feb-2019


14:47:34


1,327


1731.00


XLON


722126





05-Feb-2019


14:44:13


1,115


1730.50


XLON


716463





05-Feb-2019


14:44:13


234


1730.50


XLON


716461





05-Feb-2019


14:40:22


1,098


1732.00


XLON


710716





05-Feb-2019


14:40:22


204


1732.00


XLON


710714





05-Feb-2019


14:37:44


1,277


1731.00


XLON


705692





05-Feb-2019


14:34:44


1,427


1733.00


XLON


700407





05-Feb-2019


14:31:23


1,284


1733.50


XLON


693696





05-Feb-2019


14:30:15


1,324


1734.50


XLON


690610





05-Feb-2019


14:26:49


1,489


1735.00


XLON


682900





05-Feb-2019


14:26:28


1,302


1735.50


XLON


682595





05-Feb-2019


14:22:04


1,450


1734.50


XLON


677992





05-Feb-2019


14:14:40


791


1733.50


XLON


670827





05-Feb-2019


14:14:40


195


1733.50


XLON


670825





05-Feb-2019


14:14:40


200


1733.50


XLON


670823





05-Feb-2019


14:14:40


19


1733.50


XLON


670821





05-Feb-2019


14:10:35


1,452


1734.00


XLON


666859





05-Feb-2019


14:08:18


1,225


1733.00


XLON


664525





05-Feb-2019


14:06:00


417


1732.00


XLON


662291





05-Feb-2019


14:06:00


801


1732.00


XLON


662293





05-Feb-2019


14:05:58


140


1732.00


XLON


662240





05-Feb-2019


13:58:25


1,417


1727.50


XLON


654989





05-Feb-2019


13:52:06


1,460


1727.50


XLON


649949





05-Feb-2019


13:47:34


1,384


1728.50


XLON


645989





05-Feb-2019


13:42:30


1,407


1727.50


XLON


641464





05-Feb-2019


13:42:16


1,340


1728.00


XLON


641220





05-Feb-2019


13:33:39


1,085


1729.00


XLON


634059





05-Feb-2019


13:33:39


380


1729.00


XLON


634057





05-Feb-2019


13:27:09


1,139


1725.00


XLON


627342





05-Feb-2019


13:27:09


223


1725.00


XLON


627344





05-Feb-2019


13:21:59


1,207


1725.00


XLON


622781





05-Feb-2019


13:18:33


1,265


1725.50


XLON


620186





05-Feb-2019


13:18:16


1,254


1726.00


XLON


619991





05-Feb-2019


13:15:35


1,239


1725.00


XLON


617232





05-Feb-2019


13:05:24


1,346


1725.00


XLON


609796





05-Feb-2019


12:58:51


1,235


1725.00


XLON


604954





05-Feb-2019


12:58:51


200


1725.00


XLON


604952





05-Feb-2019


12:53:13


1,147


1724.50


XLON


600908





05-Feb-2019


12:53:13


229


1724.50


XLON


600906





05-Feb-2019


12:45:11


1,463


1725.00


XLON


595567





05-Feb-2019


12:41:20


1,330


1725.00


XLON


593060





05-Feb-2019


12:33:01


1,248


1725.50


XLON


587417





05-Feb-2019


12:22:31


1,489


1725.50


XLON


579762





05-Feb-2019


12:19:08


888


1726.00


XLON


576679





05-Feb-2019


12:18:03


316


1726.00


XLON


575977





05-Feb-2019


12:16:16


1,390


1726.00


XLON


574460





05-Feb-2019


12:08:37


1,346


1726.00


XLON


569161





05-Feb-2019


12:04:18


1,453


1727.00


XLON


565690





05-Feb-2019


11:58:57


1,347


1727.00


XLON


561795





05-Feb-2019


11:56:50


1,405


1727.00


XLON


560279





05-Feb-2019


11:48:57


723


1725.50


XLON


555199





05-Feb-2019


11:48:57


764


1725.50


XLON


555197





05-Feb-2019


11:44:45


1,200


1726.50


XLON


552201





05-Feb-2019


11:44:45


83


1726.50


XLON


552203





05-Feb-2019


11:42:08


475


1726.50


XLON


550518





05-Feb-2019


11:42:08


813


1726.50


XLON


550516





05-Feb-2019


11:33:00


829


1727.50


XLON


543004





05-Feb-2019


11:33:00


600


1727.50


XLON


543002





05-Feb-2019


11:33:00


1,336


1727.50


XLON


543000





05-Feb-2019


11:27:04


835


1725.00


XLON


537613





05-Feb-2019


11:27:04


350


1725.00


XLON


537611





05-Feb-2019


11:27:04


249


1725.00


XLON


537609





05-Feb-2019


11:21:01


1,342


1725.00


XLON


533064





05-Feb-2019


11:17:51


330


1724.50


XLON


530573





05-Feb-2019


11:17:51


798


1724.50


XLON


530575





05-Feb-2019


11:17:51


187


1724.50


XLON


530571





05-Feb-2019


11:14:37


1,470


1725.00


XLON


528512





05-Feb-2019


11:11:17


1,299


1725.00


XLON


526032





05-Feb-2019


11:09:53


1,567


1725.00


XLON


524930





05-Feb-2019


10:59:26


1,338


1721.00


XLON


516465





05-Feb-2019


10:53:44


1,346


1722.00


XLON


512455





05-Feb-2019


10:49:44


1,447


1721.50


XLON


509601





05-Feb-2019


10:42:34


1,473


1720.50


XLON


505008





05-Feb-2019


10:37:28


561


1719.50


XLON


501469





05-Feb-2019


10:33:39


129


1719.50


XLON


498555





05-Feb-2019


10:33:39


1,268


1719.50


XLON


498557





05-Feb-2019


10:27:15


1,214


1720.00


XLON


494427





05-Feb-2019


10:19:23


352


1721.50


XLON


488968





05-Feb-2019


10:19:23


1,041


1721.50


XLON


488966





05-Feb-2019


10:16:10


915


1722.50


XLON


486794





05-Feb-2019


10:16:10


298


1722.50


XLON


486792





05-Feb-2019


10:16:06


1,341


1723.00


XLON


486729





05-Feb-2019


10:07:22


1,226


1722.50


XLON


480053





05-Feb-2019


10:02:01


1,455


1721.50


XLON


475827





05-Feb-2019


09:52:42


1,254


1721.00


XLON


460796





05-Feb-2019


09:50:34


1,389


1721.00


XLON


457565





05-Feb-2019


09:43:17


1,287


1720.50


XLON


445501





05-Feb-2019


09:37:29


92


1720.00


XLON


435366





05-Feb-2019


09:37:29


1,106


1720.00


XLON


435364





05-Feb-2019


09:35:44


1,035


1721.00


XLON


432336





05-Feb-2019


09:35:41


275


1721.00


XLON


432244





05-Feb-2019


09:34:54


1,048


1721.50


XLON


430981





05-Feb-2019


09:34:54


433


1721.50


XLON


430979





05-Feb-2019


09:28:04


1,308


1721.00


XLON


419190





05-Feb-2019


09:24:04


654


1720.50


XLON


413278





05-Feb-2019


09:24:04


800


1720.50


XLON


413276





05-Feb-2019


09:21:05


1,370


1721.00


XLON


408477





05-Feb-2019


09:20:06


333


1720.00


XLON


406971





05-Feb-2019


09:11:34


1,390


1720.00


XLON


394900





05-Feb-2019


09:07:31


1,353


1720.50


XLON


389257





05-Feb-2019


09:00:36


1,391


1719.00


XLON


379716





05-Feb-2019


08:55:00


1,270


1719.00


XLON


372831





05-Feb-2019


08:46:51


1,461


1718.50


XLON


363847





05-Feb-2019


08:40:46


1,260


1718.00


XLON


357333





05-Feb-2019


08:36:27


1,257


1717.00


XLON


352501





05-Feb-2019


08:32:46


1,477


1715.50


XLON


347817





05-Feb-2019


08:31:05


911


1714.00


XLON


345687





05-Feb-2019


08:31:05


392


1714.00


XLON


345685





05-Feb-2019


08:26:46


216


1713.00


XLON


340820





05-Feb-2019


08:26:44


947


1713.00


XLON


340782





05-Feb-2019


08:26:31


126


1713.00


XLON


340577





05-Feb-2019


08:17:54


1,482


1711.00


XLON


331369





05-Feb-2019


08:11:21


24


1708.00


XLON


324585





05-Feb-2019


08:11:19


1,200


1708.00


XLON


324549





05-Feb-2019


08:07:48


821


1710.00


XLON


320220





05-Feb-2019


08:07:48


553


1710.00


XLON


320218





05-Feb-2019


08:03:28


201


1713.50


XLON


315296





05-Feb-2019


08:03:25


517


1713.50


XLON


315244





05-Feb-2019


08:03:25


571


1713.50


XLON


315242





05-Feb-2019


08:00:59


1,391


1712.00


XLON


311639




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWIFUSEFE