REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/02/2019 17:05

RNS Number : 3019P
RELX PLC
06 February 2019
 


 6 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 168,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1722.9464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,630,020 ordinary shares in treasury, and has 1,964,812,107 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,607,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 February 2019




Number of ordinary shares purchased:


168,000




Volume weighted average price paid per share (p):


1722.9464



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Feb-2019


16:27:43


303


1716.00


XLON


912343





06-Feb-2019


16:27:43


603


1716.00


XLON


912341





06-Feb-2019


16:27:43


1,440


1716.00


XLON


912339





06-Feb-2019


16:27:34


168


1716.00


XLON


912020





06-Feb-2019


16:27:01


1,355


1717.00


XLON


911006





06-Feb-2019


16:25:01


1,254


1717.00


XLON


907085





06-Feb-2019


16:24:05


1,292


1717.00


XLON


904933





06-Feb-2019


16:21:20


168


1717.00


XLON


900095





06-Feb-2019


16:21:20


113


1717.00


XLON


900093





06-Feb-2019


16:21:20


921


1717.00


XLON


900091





06-Feb-2019


16:19:50


1,196


1718.00


XLON


896420





06-Feb-2019


16:18:43


654


1718.00


XLON


894177





06-Feb-2019


16:18:43


733


1718.00


XLON


894179





06-Feb-2019


16:16:16


191


1717.50


XLON


889518





06-Feb-2019


16:16:16


603


1717.50


XLON


889516





06-Feb-2019


16:16:16


500


1717.50


XLON


889514





06-Feb-2019


16:16:16


1,060


1717.50


XLON


889497





06-Feb-2019


16:16:16


134


1717.50


XLON


889495





06-Feb-2019


16:13:35


988


1717.50


XLON


885488





06-Feb-2019


16:13:35


476


1717.50


XLON


885486





06-Feb-2019


16:11:14


312


1718.00


XLON


881536





06-Feb-2019


16:11:12


1,000


1718.00


XLON


881488





06-Feb-2019


16:11:03


129


1718.00


XLON


881149





06-Feb-2019


16:08:17


1,280


1717.50


XLON


876417





06-Feb-2019


16:04:09


1,358


1715.00


XLON


869253





06-Feb-2019


16:04:07


1,312


1715.50


XLON


869215





06-Feb-2019


16:02:02


1,456


1716.00


XLON


865749





06-Feb-2019


16:00:17


1,433


1715.50


XLON


863025





06-Feb-2019


15:56:40


1,375


1715.00


XLON


856867





06-Feb-2019


15:56:40


44


1715.00


XLON


856865





06-Feb-2019


15:54:43


1,202


1715.50


XLON


853725





06-Feb-2019


15:52:04


1,216


1715.50


XLON


849334





06-Feb-2019


15:49:53


432


1716.50


XLON


844917





06-Feb-2019


15:49:53


58


1716.50


XLON


844915





06-Feb-2019


15:49:53


998


1716.50


XLON


844913





06-Feb-2019


15:48:05


741


1717.00


XLON


842140





06-Feb-2019


15:48:05


1,427


1717.00


XLON


842138





06-Feb-2019


15:45:00


454


1716.50


XLON


836877





06-Feb-2019


15:45:00


910


1716.50


XLON


836879





06-Feb-2019


15:41:58


1,287


1717.00


XLON


832274





06-Feb-2019


15:41:07


1,439


1717.50


XLON


831095





06-Feb-2019


15:39:28


1,257


1717.00


XLON


828107





06-Feb-2019


15:33:24


942


1717.00


XLON


818666





06-Feb-2019


15:33:24


416


1717.00


XLON


818664





06-Feb-2019


15:31:00


1,031


1715.00


XLON


814575





06-Feb-2019


15:31:00


315


1715.00


XLON


814573





06-Feb-2019


15:27:55


1,474


1715.00


XLON


810217





06-Feb-2019


15:26:51


1,463


1716.50


XLON


808814





06-Feb-2019


15:21:33


1,301


1714.50


XLON


801427





06-Feb-2019


15:18:34


1,354


1714.50


XLON


797164





06-Feb-2019


15:17:17


1,347


1715.00


XLON


795692





06-Feb-2019


15:14:32


165


1714.00


XLON


791666





06-Feb-2019


15:14:32


1,146


1714.00


XLON


791664





06-Feb-2019


15:13:48


1,264


1714.50


XLON


790588





06-Feb-2019


15:09:34


808


1711.50


XLON


784373





06-Feb-2019


15:08:50


537


1711.50


XLON


783344





06-Feb-2019


15:05:45


39


1713.50


XLON


779338





06-Feb-2019


15:05:45


1,337


1713.50


XLON


779336





06-Feb-2019


15:04:27


687


1715.50


XLON


777340





06-Feb-2019


15:03:37


611


1715.50


XLON


776169





06-Feb-2019


15:02:22


1,355


1718.50


XLON


774469





06-Feb-2019


15:01:13


1,325


1719.00


XLON


773150





06-Feb-2019


14:59:17


2


1719.50


XLON


769569





06-Feb-2019


14:59:17


1,380


1719.50


XLON


769571





06-Feb-2019


14:58:45


1,229


1719.50


XLON


768722





06-Feb-2019


14:54:48


424


1719.00


XLON


763146





06-Feb-2019


14:54:48


425


1719.00


XLON


763144





06-Feb-2019


14:54:48


500


1719.00


XLON


763142





06-Feb-2019


14:54:48


525


1719.00


XLON


763140





06-Feb-2019


14:54:41


732


1719.00


XLON


763039





06-Feb-2019


14:52:28


575


1719.50


XLON


760460





06-Feb-2019


14:52:28


351


1719.50


XLON


760458





06-Feb-2019


14:52:28


500


1719.50


XLON


760455





06-Feb-2019


14:52:01


1,464


1719.50


XLON


759835





06-Feb-2019


14:46:55


1,238


1718.50


XLON


752681





06-Feb-2019


14:43:07


1,469


1717.50


XLON


746850





06-Feb-2019


14:38:47


1,228


1717.00


XLON


741104





06-Feb-2019


14:38:18


161


1717.00


XLON


740418





06-Feb-2019


14:37:57


1,349


1717.50


XLON


739656





06-Feb-2019


14:36:34


1,167


1718.00


XLON


737836





06-Feb-2019


14:36:34


161


1718.00


XLON


737834





06-Feb-2019


14:34:44


1,274


1718.50


XLON


735300





06-Feb-2019


14:29:52


8


1719.50


XLON


724437





06-Feb-2019


14:29:52


1,388


1719.50


XLON


724435





06-Feb-2019


14:27:00


1,351


1719.00


XLON


722089





06-Feb-2019


14:18:11


1,198


1718.00


XLON


715259





06-Feb-2019


14:11:35


222


1720.50


XLON


710157





06-Feb-2019


14:11:35


1,217


1720.50


XLON


710155





06-Feb-2019


14:06:03


901


1721.50


XLON


706467





06-Feb-2019


14:06:03


439


1721.50


XLON


706469





06-Feb-2019


14:05:45


1,322


1722.00


XLON


706310





06-Feb-2019


13:56:24


1,301


1721.00


XLON


699152





06-Feb-2019


13:51:51


182


1723.00


XLON


695840





06-Feb-2019


13:51:33


219


1723.00


XLON


695636





06-Feb-2019


13:51:33


179


1723.00


XLON


695634





06-Feb-2019


13:51:33


174


1723.00


XLON


695629





06-Feb-2019


13:51:30


607


1723.00


XLON


695601





06-Feb-2019


13:51:04


519


1723.50


XLON


695251





06-Feb-2019


13:51:04


356


1723.50


XLON


695249





06-Feb-2019


13:51:04


568


1723.50


XLON


695247





06-Feb-2019


13:49:22


1,374


1724.00


XLON


694148





06-Feb-2019


13:35:31


1,488


1722.50


XLON


684343





06-Feb-2019


13:29:49


1,382


1723.00


XLON


680502





06-Feb-2019


13:25:37


1,226


1724.00


XLON


677534





06-Feb-2019


13:20:51


491


1725.00


XLON


674429





06-Feb-2019


13:20:51


590


1725.00


XLON


674427





06-Feb-2019


13:20:51


315


1725.00


XLON


674425





06-Feb-2019


13:14:35


1,389


1724.50


XLON


670361





06-Feb-2019


13:04:43


1,439


1725.50


XLON


664125





06-Feb-2019


13:03:34


1,490


1725.50


XLON


663426





06-Feb-2019


12:56:47


79


1724.50


XLON


659222





06-Feb-2019


12:56:47


1,098


1724.50


XLON


659220





06-Feb-2019


12:55:19


125


1724.50


XLON


657986





06-Feb-2019


12:47:52


41


1725.50


XLON


653222





06-Feb-2019


12:47:52


1,164


1725.50


XLON


653224





06-Feb-2019


12:44:30


1,346


1727.00


XLON


651286





06-Feb-2019


12:43:38


328


1727.50


XLON


650667





06-Feb-2019


12:43:38


1,133


1727.50


XLON


650665





06-Feb-2019


12:28:21


627


1728.00


XLON


640284





06-Feb-2019


12:28:21


742


1728.00


XLON


640282





06-Feb-2019


12:20:59


566


1727.00


XLON


636565





06-Feb-2019


12:20:59


857


1727.00


XLON


636563





06-Feb-2019


12:14:39


1,430


1725.00


XLON


633259





06-Feb-2019


12:09:43


301


1726.00


XLON


630850





06-Feb-2019


12:09:43


1,094


1726.00


XLON


630848





06-Feb-2019


12:06:42


1,311


1725.00


XLON


629181





06-Feb-2019


11:56:40


1,454


1725.50


XLON


623597





06-Feb-2019


11:51:24


933


1727.00


XLON


620423





06-Feb-2019


11:51:24


468


1727.00


XLON


620421





06-Feb-2019


11:48:40


1,370


1727.50


XLON


618801





06-Feb-2019


11:47:09


703


1728.00


XLON


617921





06-Feb-2019


11:47:09


541


1728.00


XLON


617919





06-Feb-2019


11:34:34


316


1727.50


XLON


611409





06-Feb-2019


11:34:34


903


1727.50


XLON


611407





06-Feb-2019


11:32:26


1,294


1726.50


XLON


610298





06-Feb-2019


11:21:00


288


1726.00


XLON


604519





06-Feb-2019


11:20:56


467


1726.00


XLON


604505





06-Feb-2019


11:19:55


515


1726.00


XLON


603997





06-Feb-2019


11:14:59


482


1727.00


XLON


601148





06-Feb-2019


11:14:01


439


1727.00


XLON


600679





06-Feb-2019


11:14:01


569


1727.00


XLON


600677





06-Feb-2019


11:10:49


614


1727.50


XLON


598562





06-Feb-2019


11:10:49


68


1727.50


XLON


598560





06-Feb-2019


11:10:49


743


1727.50


XLON


598558





06-Feb-2019


11:03:59


280


1728.00


XLON


594072





06-Feb-2019


11:03:59


965


1728.00


XLON


594070





06-Feb-2019


10:58:06


1,144


1726.50


XLON


590016





06-Feb-2019


10:58:06


166


1726.50


XLON


590014





06-Feb-2019


10:54:40


477


1726.50


XLON


587640





06-Feb-2019


10:54:40


952


1726.50


XLON


587638





06-Feb-2019


10:44:03


467


1726.00


XLON


580804





06-Feb-2019


10:44:03


778


1726.00


XLON


580806





06-Feb-2019


10:37:15


1,386


1728.00


XLON


576672





06-Feb-2019


10:34:04


1,363


1728.50


XLON


574057





06-Feb-2019


10:32:22


784


1729.00


XLON


572980





06-Feb-2019


10:32:22


1,261


1729.00


XLON


572978





06-Feb-2019


10:27:04


460


1729.00


XLON


569558





06-Feb-2019


10:26:38


173


1729.00


XLON


569221





06-Feb-2019


10:24:54


1,256


1729.00


XLON


568176





06-Feb-2019


10:16:03


1,444


1727.50


XLON


562560





06-Feb-2019


10:07:29


28


1727.00


XLON


556719





06-Feb-2019


10:07:29


734


1727.00


XLON


556717





06-Feb-2019


10:07:29


628


1727.00


XLON


556715





06-Feb-2019


09:57:53


1,404


1728.00


XLON


547085





06-Feb-2019


09:55:18


1,200


1728.00


XLON


543292





06-Feb-2019


09:46:49


1,437


1727.00


XLON


529446





06-Feb-2019


09:42:11


856


1726.50


XLON


522114





06-Feb-2019


09:42:11


417


1726.50


XLON


522112





06-Feb-2019


09:34:01


470


1728.50


XLON


507092





06-Feb-2019


09:34:01


915


1728.50


XLON


507090





06-Feb-2019


09:34:01


46


1728.50


XLON


507088





06-Feb-2019


09:31:59


1,431


1729.50


XLON


504011





06-Feb-2019


09:27:44


327


1730.00


XLON


497315





06-Feb-2019


09:27:44


909


1730.00


XLON


497313





06-Feb-2019


09:25:03


1,330


1731.50


XLON


494914





06-Feb-2019


09:20:33


324


1731.50


XLON


489907





06-Feb-2019


09:20:33


534


1731.50


XLON


489909





06-Feb-2019


09:20:33


401


1731.50


XLON


489911





06-Feb-2019


09:19:39


1,346


1731.50


XLON


488748





06-Feb-2019


09:15:24


1,221


1730.00


XLON


484655





06-Feb-2019


09:10:03


1,235


1728.00


XLON


479018





06-Feb-2019


09:07:18


1,458


1729.50


XLON


476165





06-Feb-2019


09:00:44


1,304


1729.50


XLON


469652





06-Feb-2019


08:58:09


1,271


1729.00


XLON


467155





06-Feb-2019


08:57:59


500


1729.50


XLON


466924





06-Feb-2019


08:56:45


1,357


1729.00


XLON


465688





06-Feb-2019


08:49:21


1,406


1731.50


XLON


456513





06-Feb-2019


08:45:02


699


1732.00


XLON


450942





06-Feb-2019


08:45:02


535


1732.00


XLON


450940





06-Feb-2019


08:41:28


1,416


1733.50


XLON


446489





06-Feb-2019


08:36:38


299


1732.50


XLON


442012





06-Feb-2019


08:36:38


910


1732.50


XLON


442010





06-Feb-2019


08:32:00


1,424


1732.50


XLON


437486





06-Feb-2019


08:23:36


1,188


1737.00


XLON


429291





06-Feb-2019


08:18:52


1,376


1738.00


XLON


424503





06-Feb-2019


08:11:06


1,351


1734.00


XLON


416498





06-Feb-2019


08:11:06


104


1734.00


XLON


416496





06-Feb-2019


08:02:01


883


1736.50


XLON


405808





06-Feb-2019


08:02:01


482


1736.50


XLON


405806





06-Feb-2019


08:00:44


1,133


1735.00


XLON


404288





06-Feb-2019


08:00:44


268


1735.00


XLON


404286




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSWFMMFUSEIE