REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/02/2019 17:25

RNS Number : 4307P
RELX PLC
07 February 2019
 


7 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.7144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,799,020 ordinary shares in treasury, and has 1,964,650,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,776,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


7 February 2019




Number of ordinary shares purchased:


169,000




Volume weighted average price paid per share (p):


1720.7144



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








07-Feb-2019


16:28:09


828


1712.00


XLON


1056520





07-Feb-2019


16:28:09


1,000


1712.00


XLON


1056518





07-Feb-2019


16:28:06


410


1712.00


XLON


1056476





07-Feb-2019


16:27:42


21


1712.00


XLON


1055831





07-Feb-2019


16:25:57


1,310


1712.50


XLON


1051892





07-Feb-2019


16:25:26


50


1713.00


XLON


1050994





07-Feb-2019


16:25:12


899


1713.00


XLON


1050209





07-Feb-2019


16:25:08


192


1713.00


XLON


1050033





07-Feb-2019


16:24:56


76


1713.00


XLON


1049525





07-Feb-2019


16:23:55


312


1713.50


XLON


1047288





07-Feb-2019


16:23:55


500


1713.50


XLON


1047286





07-Feb-2019


16:23:55


500


1713.50


XLON


1047284





07-Feb-2019


16:23:34


200


1713.50


XLON


1046693





07-Feb-2019


16:21:14


1,271


1713.50


XLON


1042117





07-Feb-2019


16:18:33


1,424


1714.00


XLON


1036135





07-Feb-2019


16:16:59


260


1714.50


XLON


1032903





07-Feb-2019


16:16:56


59


1714.50


XLON


1032856





07-Feb-2019


16:16:56


1,000


1714.50


XLON


1032854





07-Feb-2019


16:14:33


264


1713.50


XLON


1028324





07-Feb-2019


16:14:33


245


1713.50


XLON


1028322





07-Feb-2019


16:14:33


831


1713.50


XLON


1028320





07-Feb-2019


16:12:38


197


1714.50


XLON


1024233





07-Feb-2019


16:12:22


1,000


1714.50


XLON


1023755





07-Feb-2019


16:12:22


118


1714.50


XLON


1023753





07-Feb-2019


16:09:50


1,177


1714.50


XLON


1018863





07-Feb-2019


16:09:50


32


1714.50


XLON


1018861





07-Feb-2019


16:09:09


1,038


1715.00


XLON


1017508





07-Feb-2019


16:09:09


316


1715.00


XLON


1017506





07-Feb-2019


16:09:04


370


1715.50


XLON


1017294





07-Feb-2019


16:06:18


1,000


1713.00


XLON


1011843





07-Feb-2019


16:03:57


212


1712.00


XLON


1007220





07-Feb-2019


16:03:57


100


1712.00


XLON


1007218





07-Feb-2019


16:03:57


1,039


1712.00


XLON


1007216





07-Feb-2019


16:00:26


1,371


1712.00


XLON


1000926





07-Feb-2019


15:58:34


324


1712.50


XLON


997222





07-Feb-2019


15:58:34


1,104


1712.50


XLON


997220





07-Feb-2019


15:58:26


1,251


1713.00


XLON


996978





07-Feb-2019


15:53:27


369


1710.00


XLON


987884





07-Feb-2019


15:53:27


1,000


1710.00


XLON


987882





07-Feb-2019


15:53:25


16


1710.00


XLON


987855





07-Feb-2019


15:50:56


365


1709.50


XLON


983681





07-Feb-2019


15:50:56


930


1709.50


XLON


983679





07-Feb-2019


15:49:10


1,281


1709.50


XLON


980809





07-Feb-2019


15:47:55


1,215


1710.00


XLON


978509





07-Feb-2019


15:43:00


735


1710.50


XLON


972136





07-Feb-2019


15:43:00


712


1710.50


XLON


972134





07-Feb-2019


15:41:30


765


1711.00


XLON


969643





07-Feb-2019


15:41:30


530


1711.00


XLON


969641





07-Feb-2019


15:37:57


819


1710.50


XLON


965126





07-Feb-2019


15:37:57


501


1710.50


XLON


965124





07-Feb-2019


15:37:24


621


1710.50


XLON


964408





07-Feb-2019


15:37:24


837


1710.50


XLON


964406





07-Feb-2019


15:33:04


1,417


1710.50


XLON


958652





07-Feb-2019


15:31:25


810


1710.50


XLON


955855





07-Feb-2019


15:31:25


418


1710.50


XLON


955853





07-Feb-2019


15:28:30


89


1711.00


XLON


951230





07-Feb-2019


15:28:28


1,159


1711.00


XLON


951185





07-Feb-2019


15:26:25


743


1711.00


XLON


948401





07-Feb-2019


15:25:53


717


1711.00


XLON


947810





07-Feb-2019


15:25:53


1,830


1711.50


XLON


947806





07-Feb-2019


15:25:53


456


1711.50


XLON


947804





07-Feb-2019


15:20:55


162


1709.00


XLON


939114





07-Feb-2019


15:16:27


984


1710.50


XLON


932762





07-Feb-2019


15:16:27


340


1710.50


XLON


932760





07-Feb-2019


15:16:27


25


1710.50


XLON


932758





07-Feb-2019


15:13:22


1,017


1711.00


XLON


928462





07-Feb-2019


15:13:22


440


1711.00


XLON


928460





07-Feb-2019


15:09:07


1,394


1710.00


XLON


922076





07-Feb-2019


15:07:40


528


1710.50


XLON


919921





07-Feb-2019


15:07:40


704


1710.50


XLON


919919





07-Feb-2019


15:06:04


600


1709.50


XLON


917296





07-Feb-2019


15:04:02


1,153


1708.50


XLON


914311





07-Feb-2019


15:04:01


87


1708.50


XLON


914299





07-Feb-2019


15:00:00


861


1708.50


XLON


907026





07-Feb-2019


15:00:00


418


1708.50


XLON


907024





07-Feb-2019


14:57:17


335


1709.50


XLON


902823





07-Feb-2019


14:57:17


306


1709.50


XLON


902821





07-Feb-2019


14:57:17


575


1709.50


XLON


902819





07-Feb-2019


14:54:38


1,389


1709.00


XLON


899294





07-Feb-2019


14:53:17


1,303


1711.00


XLON


896974





07-Feb-2019


14:49:34


457


1711.00


XLON


890704





07-Feb-2019


14:49:34


592


1711.00


XLON


890702





07-Feb-2019


14:49:29


100


1711.00


XLON


890570





07-Feb-2019


14:49:28


100


1711.00


XLON


890549





07-Feb-2019


14:49:20


81


1711.00


XLON


890371





07-Feb-2019


14:47:43


1,438


1711.50


XLON


887522





07-Feb-2019


14:44:31


811


1712.00


XLON


882405





07-Feb-2019


14:44:31


386


1712.00


XLON


882403





07-Feb-2019


14:44:00


200


1712.00


XLON


881705





07-Feb-2019


14:40:17


1,395


1711.50


XLON


876412





07-Feb-2019


14:37:03


594


1713.00


XLON


870716





07-Feb-2019


14:37:03


622


1713.00


XLON


870714





07-Feb-2019


14:33:38


1,457


1713.50


XLON


864864





07-Feb-2019


14:31:03


1,399


1715.50


XLON


860530





07-Feb-2019


14:29:38


344


1717.50


XLON


855569





07-Feb-2019


14:29:38


1,067


1717.50


XLON


855567





07-Feb-2019


14:25:51


386


1717.50


XLON


851554





07-Feb-2019


14:25:51


1,010


1717.50


XLON


851552





07-Feb-2019


14:18:42


1,466


1717.00


XLON


844205





07-Feb-2019


14:14:50


750


1718.00


XLON


840229





07-Feb-2019


14:14:03


1,247


1718.50


XLON


839572





07-Feb-2019


14:14:03


86


1718.50


XLON


839570





07-Feb-2019


14:08:34


1,327


1718.50


XLON


834316





07-Feb-2019


14:05:16


1,428


1718.50


XLON


831064





07-Feb-2019


13:58:04


1,230


1718.00


XLON


823934





07-Feb-2019


13:51:46


1,240


1718.50


XLON


818066





07-Feb-2019


13:47:50


229


1720.50


XLON


814399





07-Feb-2019


13:47:34


1,127


1720.50


XLON


814177





07-Feb-2019


13:41:24


1,379


1721.00


XLON


808063





07-Feb-2019


13:37:59


1,016


1721.00


XLON


804458





07-Feb-2019


13:37:59


419


1721.00


XLON


804456





07-Feb-2019


13:32:26


1,099


1720.50


XLON


798206





07-Feb-2019


13:32:26


100


1720.50


XLON


798204





07-Feb-2019


13:32:13


96


1720.50


XLON


797933





07-Feb-2019


13:25:45


1,375


1721.50


XLON


791890





07-Feb-2019


13:18:43


1,106


1724.50


XLON


784415





07-Feb-2019


13:18:19


370


1724.50


XLON


784085





07-Feb-2019


13:10:21


1,459


1726.00


XLON


775937





07-Feb-2019


13:06:00


1,365


1727.50


XLON


772676





07-Feb-2019


13:01:11


115


1727.50


XLON


769304





07-Feb-2019


13:01:11


1,259


1727.50


XLON


769302





07-Feb-2019


12:55:24


772


1728.00


XLON


762742





07-Feb-2019


12:55:16


86


1728.00


XLON


762537





07-Feb-2019


12:54:17


400


1728.00


XLON


761820





07-Feb-2019


12:49:19


42


1728.50


XLON


758266





07-Feb-2019


12:49:19


1,245


1728.50


XLON


758264





07-Feb-2019


12:43:26


344


1729.00


XLON


752490





07-Feb-2019


12:43:25


700


1729.00


XLON


752471





07-Feb-2019


12:43:25


283


1729.00


XLON


752469





07-Feb-2019


12:36:33


1,355


1730.00


XLON


747451





07-Feb-2019


12:34:26


273


1729.00


XLON


746216





07-Feb-2019


12:27:36


1,387


1730.50


XLON


741797





07-Feb-2019


12:22:21


70


1730.50


XLON


738214





07-Feb-2019


12:22:21


1,397


1730.50


XLON


738212





07-Feb-2019


12:21:11


1,237


1730.00


XLON


737322





07-Feb-2019


12:09:33


1,423


1730.00


XLON


729162





07-Feb-2019


12:05:56


1,203


1730.00


XLON


725299





07-Feb-2019


12:03:35


1,288


1730.00


XLON


722950





07-Feb-2019


11:56:50


1,387


1724.50


XLON


716848





07-Feb-2019


11:50:47


719


1725.50


XLON


712248





07-Feb-2019


11:50:47


350


1725.50


XLON


712246





07-Feb-2019


11:50:47


188


1725.50


XLON


712244





07-Feb-2019


11:44:09


100


1725.00


XLON


706262





07-Feb-2019


11:44:09


499


1725.00


XLON


706264





07-Feb-2019


11:44:09


858


1725.00


XLON


706266





07-Feb-2019


11:36:26


1,156


1724.50


XLON


694469





07-Feb-2019


11:36:26


100


1724.50


XLON


694467





07-Feb-2019


11:30:55


1,374


1725.00


XLON


689849





07-Feb-2019


11:24:26


508


1725.50


XLON


683986





07-Feb-2019


11:24:26


858


1725.50


XLON


683984





07-Feb-2019


11:16:15


1,384


1724.50


XLON


678200





07-Feb-2019


11:10:13


1,194


1726.00


XLON


672954





07-Feb-2019


11:10:13


82


1726.00


XLON


672952





07-Feb-2019


11:03:25


955


1728.00


XLON


668545





07-Feb-2019


11:03:25


400


1728.00


XLON


668543





07-Feb-2019


10:55:14


471


1731.00


XLON


662409





07-Feb-2019


10:55:14


750


1731.00


XLON


662407





07-Feb-2019


10:51:53


1,382


1730.50


XLON


659874





07-Feb-2019


10:41:58


970


1729.50


XLON


651963





07-Feb-2019


10:41:58


350


1729.50


XLON


651961





07-Feb-2019


10:41:58


159


1729.50


XLON


651959





07-Feb-2019


10:36:11


700


1730.00


XLON


647247





07-Feb-2019


10:36:11


281


1730.00


XLON


647245





07-Feb-2019


10:36:11


480


1730.00


XLON


647243





07-Feb-2019


10:28:24


1,292


1726.50


XLON


639432





07-Feb-2019


10:28:24


100


1726.50


XLON


639430





07-Feb-2019


10:24:36


952


1728.00


XLON


635880





07-Feb-2019


10:24:36


344


1728.00


XLON


635878





07-Feb-2019


10:17:20


292


1730.00


XLON


629359





07-Feb-2019


10:17:20


973


1730.00


XLON


629357





07-Feb-2019


10:14:24


600


1732.50


XLON


625575





07-Feb-2019


10:14:24


760


1732.50


XLON


625577





07-Feb-2019


10:14:09


1,148


1733.00


XLON


625318





07-Feb-2019


10:14:09


100


1733.00


XLON


625316





07-Feb-2019


10:13:26


1,226


1733.50


XLON


624825





07-Feb-2019


10:07:26


295


1731.00


XLON


619117





07-Feb-2019


10:06:56


1,070


1731.00


XLON


618518





07-Feb-2019


10:03:30


235


1731.50


XLON


615674





07-Feb-2019


10:03:30


500


1731.50


XLON


615672





07-Feb-2019


10:03:30


581


1731.50


XLON


615670





07-Feb-2019


10:01:00


484


1731.00


XLON


613602





07-Feb-2019


10:01:00


965


1731.00


XLON


613600





07-Feb-2019


09:56:50


374


1731.50


XLON


608983





07-Feb-2019


09:56:50


1,016


1731.50


XLON


608981





07-Feb-2019


09:56:06


1,464


1732.50


XLON


607504





07-Feb-2019


09:53:21


843


1729.50


XLON


604542





07-Feb-2019


09:53:21


453


1729.50


XLON


604540





07-Feb-2019


09:50:47


690


1729.00


XLON


601775





07-Feb-2019


09:50:47


619


1729.00


XLON


601768





07-Feb-2019


09:47:04


1,338


1729.50


XLON


597905





07-Feb-2019


09:45:00


1,350


1731.50


XLON


595445





07-Feb-2019


09:43:51


1,453


1731.00


XLON


594137





07-Feb-2019


09:42:09


252


1729.50


XLON


592584





07-Feb-2019


09:42:09


1,000


1729.50


XLON


592582





07-Feb-2019


09:33:53


1,337


1728.50


XLON


582943





07-Feb-2019


09:33:28


1,072


1729.00


XLON


582472





07-Feb-2019


09:33:28


233


1729.00


XLON


582470





07-Feb-2019


09:32:43


88


1729.00


XLON


581566





07-Feb-2019


09:25:08


882


1727.50


XLON


571932





07-Feb-2019


09:25:08


321


1727.50


XLON


571934





07-Feb-2019


09:19:29


1,079


1729.50


XLON


565446





07-Feb-2019


09:19:29


156


1729.50


XLON


565444





07-Feb-2019


09:19:15


1,371


1730.00


XLON


565184





07-Feb-2019


09:12:16


1,264


1729.00


XLON


557298





07-Feb-2019


09:03:24


1,444


1726.50


XLON


547042





07-Feb-2019


08:58:49


1,341


1728.00


XLON


541093





07-Feb-2019


08:58:10


264


1729.00


XLON


540518





07-Feb-2019


08:58:10


1,028


1729.00


XLON


540516





07-Feb-2019


08:53:18


195


1727.00


XLON


535129





07-Feb-2019


08:53:18


500


1727.00


XLON


535127





07-Feb-2019


08:53:18


700


1727.00


XLON


535125





07-Feb-2019


08:42:03


1,187


1724.00


XLON


521397





07-Feb-2019


08:37:52


1,231


1721.50


XLON


516040





07-Feb-2019


08:34:18


1,425


1720.00


XLON


510343





07-Feb-2019


08:27:19


187


1721.50


XLON


501020





07-Feb-2019


08:27:12


1,233


1722.00


XLON


500852





07-Feb-2019


08:24:41


1,174


1721.50


XLON


497424





07-Feb-2019


08:23:14


213


1720.00


XLON


495473





07-Feb-2019


08:23:11


34


1720.00


XLON


495438





07-Feb-2019


08:19:54


1,466


1722.50


XLON


491145





07-Feb-2019


08:16:12


1,368


1722.50


XLON


485974





07-Feb-2019


08:13:52


1,274


1726.00


XLON


482746





07-Feb-2019


08:10:28


820


1722.50


XLON


478478





07-Feb-2019


08:10:28


427


1722.50


XLON


478476





07-Feb-2019


08:03:26


1,356


1715.50


XLON


468796





07-Feb-2019


08:03:26


1,417


1717.50


XLON


468794




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWWFUSEEE