REG - RELX PLC - Transaction in Own Shares
8 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1719.3844 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,968,020 ordinary shares in treasury, and has 1,964,507,333 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,945,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
8 February 2019
Number of ordinary shares purchased:
169,000
Volume weighted average price paid per share (p):
1719.3844
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
08-Feb-2019
16:28:14
497
1724.00
XLON
1074726
08-Feb-2019
16:27:40
1,398
1724.00
XLON
1073523
08-Feb-2019
16:26:59
140
1723.50
XLON
1072281
08-Feb-2019
16:26:41
515
1723.50
XLON
1071702
08-Feb-2019
16:26:40
642
1723.50
XLON
1071672
08-Feb-2019
16:26:11
1,303
1724.00
XLON
1070975
08-Feb-2019
16:24:16
1,378
1723.50
XLON
1067223
08-Feb-2019
16:21:44
1,275
1721.50
XLON
1062218
08-Feb-2019
16:19:01
1,251
1721.50
XLON
1056341
08-Feb-2019
16:18:18
1,259
1723.00
XLON
1055125
08-Feb-2019
16:14:49
271
1722.00
XLON
1048385
08-Feb-2019
16:14:49
1,006
1722.00
XLON
1048383
08-Feb-2019
16:14:32
1,523
1722.50
XLON
1047914
08-Feb-2019
16:11:34
349
1721.50
XLON
1042619
08-Feb-2019
16:11:34
1,000
1721.50
XLON
1042617
08-Feb-2019
16:10:27
550
1721.00
XLON
1040776
08-Feb-2019
16:10:27
500
1721.00
XLON
1040774
08-Feb-2019
16:08:15
1,464
1720.50
XLON
1037449
08-Feb-2019
16:04:38
416
1719.50
XLON
1030999
08-Feb-2019
16:04:38
1,061
1719.50
XLON
1030997
08-Feb-2019
16:02:03
235
1719.00
XLON
1026383
08-Feb-2019
16:00:20
1,503
1719.50
XLON
1023528
08-Feb-2019
15:57:28
500
1719.50
XLON
1018232
08-Feb-2019
15:57:28
528
1719.50
XLON
1018230
08-Feb-2019
15:56:24
1,202
1719.00
XLON
1016413
08-Feb-2019
15:56:24
35
1719.00
XLON
1016411
08-Feb-2019
15:54:38
73
1718.50
XLON
1013332
08-Feb-2019
15:54:38
173
1718.50
XLON
1013330
08-Feb-2019
15:54:38
1,180
1718.50
XLON
1013328
08-Feb-2019
15:49:27
1,443
1719.00
XLON
1004459
08-Feb-2019
15:48:41
1,314
1719.50
XLON
1003152
08-Feb-2019
15:44:22
1,416
1718.50
XLON
996215
08-Feb-2019
15:41:25
1,501
1720.00
XLON
991723
08-Feb-2019
15:38:54
1,313
1718.00
XLON
987691
08-Feb-2019
15:38:16
1,419
1718.50
XLON
986589
08-Feb-2019
15:35:14
1,443
1719.50
XLON
982133
08-Feb-2019
15:34:49
1,241
1719.50
XLON
981446
08-Feb-2019
15:34:13
1,496
1719.50
XLON
980646
08-Feb-2019
15:31:43
500
1719.00
XLON
977251
08-Feb-2019
15:30:28
706
1718.00
XLON
975397
08-Feb-2019
15:30:28
700
1718.00
XLON
975395
08-Feb-2019
15:27:16
1,702
1718.00
XLON
970820
08-Feb-2019
15:23:12
1,234
1717.00
XLON
964281
08-Feb-2019
15:23:12
175
1717.00
XLON
964279
08-Feb-2019
15:18:25
1,296
1716.50
XLON
956639
08-Feb-2019
15:16:50
1,494
1717.00
XLON
954431
08-Feb-2019
15:13:25
1,270
1717.50
XLON
949863
08-Feb-2019
15:10:25
1,530
1718.00
XLON
945111
08-Feb-2019
15:08:57
1,411
1718.50
XLON
940884
08-Feb-2019
15:06:16
1,251
1716.50
XLON
936658
08-Feb-2019
15:06:16
194
1716.50
XLON
936656
08-Feb-2019
15:02:59
1,480
1717.00
XLON
931601
08-Feb-2019
14:59:02
1,474
1715.00
XLON
924782
08-Feb-2019
14:56:02
20
1715.50
XLON
919665
08-Feb-2019
14:56:02
703
1715.50
XLON
919663
08-Feb-2019
14:56:02
650
1715.50
XLON
919661
08-Feb-2019
14:54:54
1,359
1715.00
XLON
918161
08-Feb-2019
14:54:23
1,235
1715.50
XLON
917126
08-Feb-2019
14:50:46
309
1716.00
XLON
912331
08-Feb-2019
14:50:46
1,085
1716.00
XLON
912329
08-Feb-2019
14:46:22
1,338
1715.00
XLON
905602
08-Feb-2019
14:44:32
1,406
1716.00
XLON
901714
08-Feb-2019
14:42:42
1,386
1715.50
XLON
898647
08-Feb-2019
14:42:42
1,463
1716.00
XLON
898645
08-Feb-2019
14:36:18
1,232
1715.50
XLON
887982
08-Feb-2019
14:31:57
1,469
1716.00
XLON
880341
08-Feb-2019
14:31:43
1,284
1716.50
XLON
879852
08-Feb-2019
14:30:09
488
1715.50
XLON
876385
08-Feb-2019
14:25:50
1,345
1716.50
XLON
869727
08-Feb-2019
14:21:32
1,240
1717.00
XLON
865435
08-Feb-2019
14:15:29
1,419
1718.00
XLON
858974
08-Feb-2019
14:10:33
1,414
1718.50
XLON
853883
08-Feb-2019
14:09:25
500
1719.50
XLON
852418
08-Feb-2019
14:09:25
500
1719.50
XLON
852420
08-Feb-2019
14:09:25
1,582
1719.50
XLON
852416
08-Feb-2019
14:06:56
103
1718.50
XLON
849604
08-Feb-2019
14:01:21
1,341
1719.00
XLON
844207
08-Feb-2019
13:53:34
1,350
1717.00
XLON
837263
08-Feb-2019
13:49:49
1,280
1718.50
XLON
834489
08-Feb-2019
13:44:30
1,271
1717.50
XLON
830529
08-Feb-2019
13:44:27
1,460
1718.00
XLON
830494
08-Feb-2019
13:44:26
1,310
1718.50
XLON
830469
08-Feb-2019
13:40:25
1,366
1718.50
XLON
827553
08-Feb-2019
13:35:12
1,509
1717.50
XLON
823770
08-Feb-2019
13:34:30
272
1718.00
XLON
823193
08-Feb-2019
13:34:30
1,698
1718.00
XLON
823191
08-Feb-2019
13:24:28
1,465
1717.50
XLON
815369
08-Feb-2019
13:21:19
1,349
1718.50
XLON
812838
08-Feb-2019
13:16:29
1,000
1719.00
XLON
808581
08-Feb-2019
13:16:29
450
1719.00
XLON
808579
08-Feb-2019
13:13:12
1,339
1718.50
XLON
806169
08-Feb-2019
13:10:52
1,504
1718.50
XLON
804366
08-Feb-2019
13:07:50
1,294
1719.00
XLON
802259
08-Feb-2019
12:59:43
1,478
1720.00
XLON
797416
08-Feb-2019
12:55:16
1,041
1720.00
XLON
794339
08-Feb-2019
12:55:16
402
1720.00
XLON
794337
08-Feb-2019
12:46:21
1,131
1720.00
XLON
789021
08-Feb-2019
12:46:21
289
1720.00
XLON
789019
08-Feb-2019
12:34:56
355
1720.00
XLON
781426
08-Feb-2019
12:34:56
1,100
1720.00
XLON
781424
08-Feb-2019
12:34:56
35
1720.00
XLON
781422
08-Feb-2019
12:28:21
1,256
1720.00
XLON
777422
08-Feb-2019
12:28:21
131
1720.00
XLON
777420
08-Feb-2019
12:17:14
1,328
1719.00
XLON
770288
08-Feb-2019
12:09:11
1,434
1718.00
XLON
765343
08-Feb-2019
12:02:29
1,534
1719.00
XLON
760815
08-Feb-2019
11:57:20
21
1720.00
XLON
757456
08-Feb-2019
11:57:20
700
1720.00
XLON
757454
08-Feb-2019
11:57:20
654
1720.00
XLON
757452
08-Feb-2019
11:52:14
1,407
1719.50
XLON
754631
08-Feb-2019
11:49:18
1,282
1719.50
XLON
752515
08-Feb-2019
11:45:17
1,312
1720.50
XLON
749142
08-Feb-2019
11:43:30
1,459
1721.00
XLON
748201
08-Feb-2019
11:31:29
1,500
1721.50
XLON
740730
08-Feb-2019
11:26:03
359
1722.00
XLON
737717
08-Feb-2019
11:26:03
1,168
1722.00
XLON
737715
08-Feb-2019
11:17:29
994
1721.00
XLON
731866
08-Feb-2019
11:12:43
1,398
1722.50
XLON
728811
08-Feb-2019
11:06:25
1,368
1724.00
XLON
724896
08-Feb-2019
11:02:31
1,339
1723.50
XLON
722535
08-Feb-2019
10:55:14
1,351
1722.50
XLON
717637
08-Feb-2019
10:51:58
1
1723.00
XLON
715184
08-Feb-2019
10:51:58
1,515
1723.00
XLON
715182
08-Feb-2019
10:46:21
1,396
1722.50
XLON
711013
08-Feb-2019
10:38:13
1,366
1723.00
XLON
704877
08-Feb-2019
10:34:46
1,289
1724.00
XLON
701520
08-Feb-2019
10:24:28
1,479
1723.00
XLON
695034
08-Feb-2019
10:16:14
1,278
1721.00
XLON
689119
08-Feb-2019
10:07:14
1,435
1720.50
XLON
682312
08-Feb-2019
09:58:17
1,385
1721.50
XLON
675829
08-Feb-2019
09:53:08
1,435
1721.50
XLON
668751
08-Feb-2019
09:53:08
34
1721.50
XLON
668749
08-Feb-2019
09:46:50
1,518
1721.00
XLON
660707
08-Feb-2019
09:42:10
1,291
1721.50
XLON
654662
08-Feb-2019
09:38:22
95
1721.00
XLON
649597
08-Feb-2019
09:38:22
1,204
1721.00
XLON
649599
08-Feb-2019
09:30:06
1,527
1724.00
XLON
638367
08-Feb-2019
09:23:16
1,315
1724.00
XLON
631438
08-Feb-2019
09:17:51
1,304
1722.50
XLON
626548
08-Feb-2019
09:12:15
1,423
1720.50
XLON
620962
08-Feb-2019
09:03:20
1,356
1722.50
XLON
610490
08-Feb-2019
08:58:09
355
1721.50
XLON
603980
08-Feb-2019
08:58:09
974
1721.50
XLON
603978
08-Feb-2019
08:56:13
382
1722.00
XLON
601870
08-Feb-2019
08:56:13
910
1722.00
XLON
601868
08-Feb-2019
08:56:09
1,829
1722.50
XLON
601830
08-Feb-2019
08:52:12
790
1720.50
XLON
597323
08-Feb-2019
08:52:12
626
1720.50
XLON
597321
08-Feb-2019
08:46:55
1,156
1719.00
XLON
590530
08-Feb-2019
08:46:55
167
1719.00
XLON
590528
08-Feb-2019
08:38:05
1,464
1721.50
XLON
579551
08-Feb-2019
08:29:17
1,326
1718.50
XLON
567290
08-Feb-2019
08:24:46
1,398
1720.50
XLON
561077
08-Feb-2019
08:20:26
303
1717.50
XLON
553562
08-Feb-2019
08:20:26
500
1717.50
XLON
553564
08-Feb-2019
08:17:57
963
1717.00
XLON
549052
08-Feb-2019
08:17:57
79
1717.00
XLON
549050
08-Feb-2019
08:17:57
253
1717.00
XLON
549048
08-Feb-2019
08:14:57
1,272
1717.50
XLON
544807
08-Feb-2019
08:12:47
500
1715.50
XLON
542266
08-Feb-2019
08:12:47
1,374
1715.50
XLON
542258
08-Feb-2019
08:12:47
1,325
1715.50
XLON
542256
08-Feb-2019
08:06:43
1,257
1713.00
XLON
530797
08-Feb-2019
08:01:49
1,307
1712.50
XLON
523240
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFWAFUSESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement