REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/02/2019 16:55

RNS Number : 6860P
RELX PLC
11 February 2019
 


11 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 169,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1729.5076 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,137,520 ordinary shares in treasury, and has 1,964,348,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,114,500 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 February 2019




Number of ordinary shares purchased:


169,500




Volume weighted average price paid per share (p):


1729.5076



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Feb-2019


16:28:01


988


1738.50


XLON


1203423





11-Feb-2019


16:27:13


1,507


1738.00


XLON


1202319





11-Feb-2019


16:26:56


471


1738.50


XLON


1201741





11-Feb-2019


16:26:56


439


1738.50


XLON


1201739





11-Feb-2019


16:26:56


550


1738.50


XLON


1201737





11-Feb-2019


16:24:01


228


1739.00


XLON


1197677





11-Feb-2019


16:24:00


1,045


1739.00


XLON


1197654





11-Feb-2019


16:24:00


37


1739.00


XLON


1197648





11-Feb-2019


16:23:59


114


1739.00


XLON


1197646





11-Feb-2019


16:22:34


1,381


1739.00


XLON


1195493





11-Feb-2019


16:20:05


1,269


1739.00


XLON


1191906





11-Feb-2019


16:20:05


1,344


1739.00


XLON


1191904





11-Feb-2019


16:15:48


1,348


1738.50


XLON


1186053





11-Feb-2019


16:13:59


1,373


1738.00


XLON


1183404





11-Feb-2019


16:10:54


1,468


1738.00


XLON


1179828





11-Feb-2019


16:08:45


1,064


1738.00


XLON


1176819





11-Feb-2019


16:08:45


204


1738.00


XLON


1176821





11-Feb-2019


16:07:57


547


1738.50


XLON


1175332





11-Feb-2019


16:07:57


1,477


1738.50


XLON


1175330





11-Feb-2019


16:07:57


977


1738.50


XLON


1175328





11-Feb-2019


16:04:07


226


1736.50


XLON


1170892





11-Feb-2019


16:04:07


1,183


1736.50


XLON


1170890





11-Feb-2019


15:59:40


341


1734.50


XLON


1165036





11-Feb-2019


15:59:40


926


1734.50


XLON


1165034





11-Feb-2019


15:56:22


794


1734.50


XLON


1160790





11-Feb-2019


15:56:22


607


1734.50


XLON


1160788





11-Feb-2019


15:54:41


1,372


1736.00


XLON


1158697





11-Feb-2019


15:54:41


2


1736.00


XLON


1158695





11-Feb-2019


15:54:29


29


1736.00


XLON


1158413





11-Feb-2019


15:54:29


117


1736.00


XLON


1158415





11-Feb-2019


15:54:28


200


1736.00


XLON


1158369





11-Feb-2019


15:54:26


4


1736.00


XLON


1158310





11-Feb-2019


15:54:26


400


1736.00


XLON


1158308





11-Feb-2019


15:54:16


200


1736.00


XLON


1158045





11-Feb-2019


15:54:16


200


1736.00


XLON


1158043





11-Feb-2019


15:54:16


600


1736.00


XLON


1158041





11-Feb-2019


15:52:33


85


1735.50


XLON


1155881





11-Feb-2019


15:47:38


1,366


1737.50


XLON


1149764





11-Feb-2019


15:47:08


1,430


1737.50


XLON


1149063





11-Feb-2019


15:43:44


938


1736.50


XLON


1144662





11-Feb-2019


15:43:44


582


1736.50


XLON


1144660





11-Feb-2019


15:41:08


461


1734.50


XLON


1141155





11-Feb-2019


15:41:08


950


1734.50


XLON


1141157





11-Feb-2019


15:39:00


1,614


1734.50


XLON


1138902





11-Feb-2019


15:30:57


812


1733.00


XLON


1129859





11-Feb-2019


15:30:57


500


1733.00


XLON


1129857





11-Feb-2019


15:29:48


38


1734.00


XLON


1128442





11-Feb-2019


15:29:48


497


1734.00


XLON


1128440





11-Feb-2019


15:29:48


800


1734.00


XLON


1128438





11-Feb-2019


15:27:08


1,118


1734.00


XLON


1125691





11-Feb-2019


15:27:08


282


1734.00


XLON


1125689





11-Feb-2019


15:23:03


1,458


1735.00


XLON


1119620





11-Feb-2019


15:22:23


1,187


1735.50


XLON


1118838





11-Feb-2019


15:22:23


267


1735.50


XLON


1118836





11-Feb-2019


15:17:08


591


1734.50


XLON


1112459





11-Feb-2019


15:17:08


800


1734.50


XLON


1112455





11-Feb-2019


15:16:35


1,539


1734.50


XLON


1111917





11-Feb-2019


15:12:21


306


1734.00


XLON


1106881





11-Feb-2019


15:12:21


700


1734.00


XLON


1106879





11-Feb-2019


15:11:52


418


1734.00


XLON


1106287





11-Feb-2019


15:11:20


522


1734.50


XLON


1105603





11-Feb-2019


15:11:20


800


1734.50


XLON


1105601





11-Feb-2019


15:07:20


1,308


1734.00


XLON


1100509





11-Feb-2019


15:06:41


439


1734.50


XLON


1099889





11-Feb-2019


15:06:41


894


1734.50


XLON


1099887





11-Feb-2019


15:03:15


1,229


1732.50


XLON


1095887





11-Feb-2019


15:03:15


120


1732.50


XLON


1095869





11-Feb-2019


15:00:00


1,486


1731.50


XLON


1090664





11-Feb-2019


14:55:26


358


1731.50


XLON


1085024





11-Feb-2019


14:55:26


1,000


1731.50


XLON


1085026





11-Feb-2019


14:53:36


444


1732.00


XLON


1082799





11-Feb-2019


14:53:36


500


1732.00


XLON


1082797





11-Feb-2019


14:53:36


500


1732.00


XLON


1082795





11-Feb-2019


14:50:00


959


1731.00


XLON


1078429





11-Feb-2019


14:50:00


405


1731.00


XLON


1078427





11-Feb-2019


14:44:15


963


1731.50


XLON


1071000





11-Feb-2019


14:44:12


500


1731.50


XLON


1070945





11-Feb-2019


14:44:12


1,476


1732.00


XLON


1070943





11-Feb-2019


14:41:47


49


1732.00


XLON


1068123





11-Feb-2019


14:41:47


1,488


1732.00


XLON


1068121





11-Feb-2019


14:37:21


1,461


1730.50


XLON


1062146





11-Feb-2019


14:34:33


1,436


1730.00


XLON


1058422





11-Feb-2019


14:32:43


175


1728.50


XLON


1055786





11-Feb-2019


14:31:26


1,283


1728.50


XLON


1053936





11-Feb-2019


14:26:34


1,353


1728.00


XLON


1046170





11-Feb-2019


14:18:58


1,383


1727.50


XLON


1040462





11-Feb-2019


14:17:03


1,300


1727.00


XLON


1039090





11-Feb-2019


14:09:52


1,257


1727.00


XLON


1033743





11-Feb-2019


14:09:52


327


1727.00


XLON


1033722





11-Feb-2019


14:09:52


155


1727.00


XLON


1033720





11-Feb-2019


14:09:52


864


1727.00


XLON


1033718





11-Feb-2019


14:01:36


1,406


1726.50


XLON


1028049





11-Feb-2019


14:01:36


59


1726.50


XLON


1028047





11-Feb-2019


13:58:12


1,325


1727.00


XLON


1025575





11-Feb-2019


13:58:12


805


1727.00


XLON


1025571





11-Feb-2019


13:58:12


1,256


1727.00


XLON


1025573





11-Feb-2019


13:41:26


1,315


1724.50


XLON


1015227





11-Feb-2019


13:41:26


1,495


1724.50


XLON


1015225





11-Feb-2019


13:39:08


1,378


1724.50


XLON


1013822





11-Feb-2019


13:39:08


1,335


1724.50


XLON


1013820





11-Feb-2019


13:19:00


1,322


1725.00


XLON


1001291





11-Feb-2019


13:18:41


1,376


1725.50


XLON


1001130





11-Feb-2019


13:08:17


410


1724.50


XLON


993981





11-Feb-2019


13:08:17


18


1724.50


XLON


993979





11-Feb-2019


13:08:17


617


1724.50


XLON


993977





11-Feb-2019


13:08:17


243


1724.50


XLON


993973





11-Feb-2019


13:08:17


177


1724.50


XLON


993971





11-Feb-2019


13:00:01


800


1725.50


XLON


989041





11-Feb-2019


13:00:01


292


1725.50


XLON


989045





11-Feb-2019


13:00:01


190


1725.50


XLON


989043





11-Feb-2019


13:00:00


172


1725.50


XLON


989008





11-Feb-2019


12:57:09


798


1726.00


XLON


987353





11-Feb-2019


12:57:09


126


1726.00


XLON


987351





11-Feb-2019


12:57:09


442


1726.00


XLON


987349





11-Feb-2019


12:51:22


211


1725.50


XLON


983913





11-Feb-2019


12:49:34


1,220


1725.50


XLON


982740





11-Feb-2019


12:41:07


1,465


1725.00


XLON


978669





11-Feb-2019


12:34:22


844


1725.50


XLON


975345





11-Feb-2019


12:34:22


583


1725.50


XLON


975343





11-Feb-2019


12:32:07


57


1726.00


XLON


974371





11-Feb-2019


12:32:07


1,166


1726.00


XLON


974369





11-Feb-2019


12:32:07


66


1726.00


XLON


974367





11-Feb-2019


12:30:45


85


1726.00


XLON


973689





11-Feb-2019


12:30:45


1,752


1726.00


XLON


973693





11-Feb-2019


12:30:45


40


1726.00


XLON


973691





11-Feb-2019


12:22:47


1,530


1723.00


XLON


969998





11-Feb-2019


12:09:40


951


1721.00


XLON


963960





11-Feb-2019


12:09:40


488


1721.00


XLON


963958





11-Feb-2019


12:02:02


141


1717.50


XLON


958980





11-Feb-2019


12:02:02


379


1717.50


XLON


958978





11-Feb-2019


12:02:02


379


1717.50


XLON


958976





11-Feb-2019


12:02:02


379


1717.50


XLON


958974





11-Feb-2019


11:55:39


1,393


1715.50


XLON


955584





11-Feb-2019


11:52:14


728


1716.00


XLON


953826





11-Feb-2019


11:52:14


730


1716.00


XLON


953824





11-Feb-2019


11:49:26


1,256


1715.00


XLON


951989





11-Feb-2019


11:45:28


285


1716.50


XLON


949437





11-Feb-2019


11:45:28


1,012


1716.50


XLON


949435





11-Feb-2019


11:38:43


1,537


1718.00


XLON


945923





11-Feb-2019


11:33:03


1,315


1720.00


XLON


942141





11-Feb-2019


11:30:33


1,290


1720.50


XLON


940897





11-Feb-2019


11:25:40


1,530


1722.00


XLON


938038





11-Feb-2019


11:18:45


1,257


1722.50


XLON


934311





11-Feb-2019


11:12:01


1,432


1725.50


XLON


929885





11-Feb-2019


11:05:44


1,362


1727.50


XLON


926450





11-Feb-2019


11:02:13


1,057


1728.00


XLON


924550





11-Feb-2019


10:59:54


500


1728.00


XLON


922933





11-Feb-2019


10:55:35


1,287


1729.00


XLON


920592





11-Feb-2019


10:53:41


1,487


1729.50


XLON


919333





11-Feb-2019


10:44:09


1,214


1728.50


XLON


913653





11-Feb-2019


10:44:09


303


1728.50


XLON


913651





11-Feb-2019


10:39:16


1,068


1729.00


XLON


910811





11-Feb-2019


10:39:16


344


1729.00


XLON


910809





11-Feb-2019


10:34:49


1,477


1729.50


XLON


908067





11-Feb-2019


10:31:19


57


1729.50


XLON


905536





11-Feb-2019


10:31:19


733


1729.50


XLON


905534





11-Feb-2019


10:31:19


700


1729.50


XLON


905532





11-Feb-2019


10:31:19


6


1729.50


XLON


905530





11-Feb-2019


10:25:01


683


1728.50


XLON


901504





11-Feb-2019


10:25:01


780


1728.50


XLON


901502





11-Feb-2019


10:22:29


4


1728.50


XLON


899943





11-Feb-2019


10:21:15


1,054


1729.00


XLON


899330





11-Feb-2019


10:21:15


480


1729.00


XLON


899328





11-Feb-2019


10:09:39


1,411


1729.00


XLON


892118





11-Feb-2019


10:08:51


495


1729.50


XLON


891723





11-Feb-2019


10:08:51


813


1729.50


XLON


891721





11-Feb-2019


10:03:22


1,349


1729.50


XLON


888579





11-Feb-2019


09:52:33


1,260


1730.00


XLON


875318





11-Feb-2019


09:52:33


195


1730.00


XLON


875316





11-Feb-2019


09:50:05


405


1730.00


XLON


871816





11-Feb-2019


09:50:05


885


1730.00


XLON


871814





11-Feb-2019


09:43:48


1,400


1729.50


XLON


861644





11-Feb-2019


09:43:31


655


1730.00


XLON


861246





11-Feb-2019


09:43:31


667


1730.00


XLON


861244





11-Feb-2019


09:39:55


1


1730.00


XLON


855146





11-Feb-2019


09:39:55


1,472


1730.00


XLON


855144





11-Feb-2019


09:37:38


1,280


1730.00


XLON


851007





11-Feb-2019


09:37:38


259


1730.00


XLON


851005





11-Feb-2019


09:37:24


1,490


1730.50


XLON


850638





11-Feb-2019


09:31:49


1,271


1728.50


XLON


842409





11-Feb-2019


09:31:48


1,376


1729.00


XLON


842371





11-Feb-2019


09:29:48


600


1728.00


XLON


839716





11-Feb-2019


09:21:24


1,178


1727.50


XLON


830714





11-Feb-2019


09:21:24


69


1727.50


XLON


830712





11-Feb-2019


09:15:55


1,260


1728.50


XLON


824469





11-Feb-2019


09:07:54


1,336


1727.00


XLON


815045





11-Feb-2019


09:00:22


1,409


1727.50


XLON


803255





11-Feb-2019


08:58:00


208


1728.00


XLON


799762





11-Feb-2019


08:58:00


811


1728.00


XLON


799764





11-Feb-2019


08:57:16


330


1728.00


XLON


798885





11-Feb-2019


08:53:48


1,376


1727.50


XLON


794026





11-Feb-2019


08:53:30


559


1728.00


XLON


793722





11-Feb-2019


08:53:30


500


1728.00


XLON


793720





11-Feb-2019


08:53:30


127


1728.00


XLON


793718





11-Feb-2019


08:52:59


279


1728.00


XLON


793195





11-Feb-2019


08:52:53


36


1728.00


XLON


793132





11-Feb-2019


08:52:22


1,506


1728.50


XLON


792259





11-Feb-2019


08:52:22


1,138


1728.50


XLON


792257





11-Feb-2019


08:52:22


366


1728.50


XLON


792255





11-Feb-2019


08:52:18


357


1729.00


XLON


792182





11-Feb-2019


08:52:18


206


1729.00


XLON


792180





11-Feb-2019


08:52:18


273


1729.00


XLON


792184





11-Feb-2019


08:52:18


1,832


1729.00


XLON


792178





11-Feb-2019


08:52:18


2,454


1729.50


XLON


792176





11-Feb-2019


08:33:48


1,342


1722.50


XLON


768184





11-Feb-2019


08:33:10


5


1722.50


XLON


767420





11-Feb-2019


08:27:41


1,421


1723.50


XLON


760110





11-Feb-2019


08:18:55


296


1723.50


XLON


748374





11-Feb-2019


08:18:55


703


1723.50


XLON


748372





11-Feb-2019


08:18:55


336


1723.50


XLON


748370





11-Feb-2019


08:11:08


919


1726.50


XLON


738613





11-Feb-2019


08:11:08


226


1726.50


XLON


738611





11-Feb-2019


08:11:06


235


1726.50


XLON


738562





11-Feb-2019


08:00:30


1,464


1730.50


XLON


723314




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFMFFUSEIE