REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/02/2019 17:10

RNS Number : 8189P
RELX PLC
12 February 2019
 


12 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 168,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1727.0328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,306,020 ordinary shares in treasury, and has 1,964,184,886 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,283,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


12 February 2019




Number of ordinary shares purchased:


168,500




Volume weighted average price paid per share (p):


1727.0328



 
Disaggregated information
 
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








12-Feb-2019


16:28:26


652


1726.00


XLON


1555001





12-Feb-2019


16:28:04


600


1725.50


XLON


1554492





12-Feb-2019


16:28:04


351


1725.50


XLON


1554490





12-Feb-2019


16:28:04


973


1725.50


XLON


1554488





12-Feb-2019


16:25:41


1,445


1725.00


XLON


1550396





12-Feb-2019


16:24:52


521


1725.00


XLON


1548853





12-Feb-2019


16:24:46


808


1725.00


XLON


1548685





12-Feb-2019


16:23:10


1,466


1725.00


XLON


1545141





12-Feb-2019


16:21:45


1,409


1725.50


XLON


1542401





12-Feb-2019


16:20:49


255


1725.00


XLON


1540641





12-Feb-2019


16:20:49


158


1725.00


XLON


1540639





12-Feb-2019


16:20:49


485


1725.00


XLON


1540637





12-Feb-2019


16:20:34


353


1725.00


XLON


1540057





12-Feb-2019


16:20:34


226


1725.00


XLON


1540053





12-Feb-2019


16:18:42


235


1725.50


XLON


1536429





12-Feb-2019


16:18:42


1,282


1725.50


XLON


1536427





12-Feb-2019


16:17:34


1,790


1725.50


XLON


1534634





12-Feb-2019


16:14:52


1,003


1725.00


XLON


1529329





12-Feb-2019


16:14:52


442


1725.00


XLON


1529327





12-Feb-2019


16:11:32


1,103


1724.50


XLON


1523926





12-Feb-2019


16:11:32


220


1724.50


XLON


1523924





12-Feb-2019


16:09:50


1


1724.50


XLON


1521386





12-Feb-2019


16:09:50


1,356


1724.50


XLON


1521384





12-Feb-2019


16:05:37


1,199


1725.00


XLON


1515541





12-Feb-2019


16:05:37


194


1725.00


XLON


1515543





12-Feb-2019


16:03:00


1,184


1725.00


XLON


1511789





12-Feb-2019


16:03:00


68


1725.00


XLON


1511791





12-Feb-2019


16:02:35


1,449


1725.50


XLON


1511205





12-Feb-2019


15:59:57


1,546


1725.50


XLON


1507514





12-Feb-2019


15:59:46


500


1726.00


XLON


1506984





12-Feb-2019


15:59:46


500


1726.00


XLON


1506982





12-Feb-2019


15:55:19


232


1724.00


XLON


1500579





12-Feb-2019


15:55:19


1,062


1724.00


XLON


1500577





12-Feb-2019


15:55:19


107


1724.00


XLON


1500575





12-Feb-2019


15:54:01


1,280


1724.00


XLON


1498796





12-Feb-2019


15:52:27


272


1724.00


XLON


1496540





12-Feb-2019


15:52:27


531


1724.00


XLON


1496544





12-Feb-2019


15:52:27


458


1724.00


XLON


1496542





12-Feb-2019


15:47:30


1,515


1720.50


XLON


1489919





12-Feb-2019


15:41:31


673


1721.00


XLON


1481501





12-Feb-2019


15:41:31


798


1721.00


XLON


1481499





12-Feb-2019


15:38:15


478


1721.00


XLON


1476980





12-Feb-2019


15:38:15


809


1721.00


XLON


1476978





12-Feb-2019


15:36:59


1,288


1721.00


XLON


1475108





12-Feb-2019


15:35:18


1,282


1721.50


XLON


1472878





12-Feb-2019


15:35:18


143


1721.50


XLON


1472876





12-Feb-2019


15:34:28


332


1721.00


XLON


1471497





12-Feb-2019


15:30:45


1,430


1721.50


XLON


1466561





12-Feb-2019


15:29:42


907


1721.00


XLON


1465028





12-Feb-2019


15:29:42


569


1721.00


XLON


1465026





12-Feb-2019


15:24:28


1,471


1721.50


XLON


1458065





12-Feb-2019


15:21:35


562


1722.50


XLON


1454075





12-Feb-2019


15:21:35


881


1722.50


XLON


1454073





12-Feb-2019


15:21:12


1,517


1723.00


XLON


1453480





12-Feb-2019


15:16:00


748


1721.50


XLON


1446447





12-Feb-2019


15:16:00


500


1721.50


XLON


1446445





12-Feb-2019


15:14:25


179


1721.50


XLON


1444266





12-Feb-2019


15:14:25


1,280


1721.50


XLON


1444264





12-Feb-2019


15:14:01


1,419


1722.00


XLON


1443505





12-Feb-2019


15:08:14


1,476


1721.50


XLON


1432298





12-Feb-2019


15:04:58


1,319


1721.50


XLON


1427080





12-Feb-2019


15:03:32


1,422


1721.50


XLON


1424953





12-Feb-2019


14:59:22


1,536


1722.00


XLON


1417344





12-Feb-2019


14:55:16


621


1723.50


XLON


1411271





12-Feb-2019


14:55:08


894


1723.50


XLON


1411144





12-Feb-2019


14:53:41


417


1723.00


XLON


1408805





12-Feb-2019


14:53:36


500


1723.00


XLON


1408635





12-Feb-2019


14:53:36


424


1723.00


XLON


1408633





12-Feb-2019


14:51:27


1,279


1724.00


XLON


1405266





12-Feb-2019


14:50:42


834


1724.50


XLON


1404111





12-Feb-2019


14:48:32


456


1724.50


XLON


1400479





12-Feb-2019


14:45:56


857


1726.00


XLON


1395518





12-Feb-2019


14:45:56


513


1726.00


XLON


1395516





12-Feb-2019


14:43:24


1,479


1726.50


XLON


1390793





12-Feb-2019


14:40:24


1,475


1727.50


XLON


1385604





12-Feb-2019


14:36:55


385


1726.50


XLON


1379628





12-Feb-2019


14:36:55


1,130


1726.50


XLON


1379626





12-Feb-2019


14:33:13


126


1726.50


XLON


1373907





12-Feb-2019


14:33:13


1,157


1726.50


XLON


1373905





12-Feb-2019


14:31:19


1,424


1726.50


XLON


1370685





12-Feb-2019


14:27:27


570


1726.50


XLON


1363071





12-Feb-2019


14:27:27


634


1726.50


XLON


1363069





12-Feb-2019


14:27:27


328


1726.50


XLON


1363067





12-Feb-2019


14:23:38


1,454


1726.50


XLON


1359317





12-Feb-2019


14:18:56


12


1726.00


XLON


1355005





12-Feb-2019


14:18:41


500


1726.00


XLON


1354820





12-Feb-2019


14:18:41


981


1726.00


XLON


1354818





12-Feb-2019


14:17:32


1,150


1725.50


XLON


1353921





12-Feb-2019


14:17:32


202


1725.50


XLON


1353919





12-Feb-2019


14:10:57


1,450


1725.00


XLON


1347994





12-Feb-2019


14:06:30


1,280


1724.00


XLON


1344337





12-Feb-2019


14:03:12


469


1722.50


XLON


1341616





12-Feb-2019


14:03:12


970


1722.50


XLON


1341614





12-Feb-2019


14:00:00


50


1722.00


XLON


1338756





12-Feb-2019


14:00:00


179


1722.00


XLON


1338752





12-Feb-2019


14:00:00


1,166


1722.00


XLON


1338754





12-Feb-2019


13:55:27


1,063


1721.00


XLON


1335151





12-Feb-2019


13:55:27


323


1721.00


XLON


1335149





12-Feb-2019


13:52:12


1,378


1722.50


XLON


1332770





12-Feb-2019


13:47:29


1,389


1722.00


XLON


1329195





12-Feb-2019


13:44:43


1,347


1722.00


XLON


1327027





12-Feb-2019


13:38:54


80


1723.00


XLON


1323190





12-Feb-2019


13:38:54


1,414


1723.00


XLON


1323188





12-Feb-2019


13:37:40


442


1722.50


XLON


1322354





12-Feb-2019


13:31:01


1,431


1722.50


XLON


1318097





12-Feb-2019


13:31:01


52


1722.50


XLON


1318093





12-Feb-2019


13:24:52


419


1722.00


XLON


1312912





12-Feb-2019


13:24:52


999


1722.00


XLON


1312914





12-Feb-2019


13:21:01


975


1723.00


XLON


1310168





12-Feb-2019


13:21:01


376


1723.00


XLON


1310166





12-Feb-2019


13:19:05


1,319


1723.00


XLON


1308851





12-Feb-2019


13:09:37


1,343


1723.50


XLON


1302470





12-Feb-2019


13:03:58


233


1723.50


XLON


1299063





12-Feb-2019


13:03:58


1,019


1723.50


XLON


1299061





12-Feb-2019


12:56:50


844


1723.00


XLON


1294133





12-Feb-2019


12:56:49


521


1723.00


XLON


1294108





12-Feb-2019


12:51:39


1,465


1723.50


XLON


1288987





12-Feb-2019


12:44:26


1,411


1725.00


XLON


1283340





12-Feb-2019


12:39:58


600


1726.00


XLON


1280251





12-Feb-2019


12:34:21


1,278


1727.50


XLON


1275740





12-Feb-2019


12:29:34


587


1728.00


XLON


1272808





12-Feb-2019


12:29:34


758


1728.00


XLON


1272806





12-Feb-2019


12:15:14


771


1729.50


XLON


1265109





12-Feb-2019


12:15:14


683


1729.50


XLON


1265107





12-Feb-2019


12:09:38


1,433


1730.50


XLON


1261941





12-Feb-2019


12:06:38


1,257


1730.00


XLON


1259399





12-Feb-2019


12:03:15


1,475


1728.50


XLON


1257164





12-Feb-2019


11:57:07


1,319


1728.50


XLON


1253559





12-Feb-2019


11:52:39


146


1729.00


XLON


1250857





12-Feb-2019


11:52:39


1,233


1729.00


XLON


1250855





12-Feb-2019


11:50:04


500


1729.00


XLON


1249083





12-Feb-2019


11:50:04


1,374


1729.50


XLON


1249079





12-Feb-2019


11:39:49


11


1726.50


XLON


1242951





12-Feb-2019


11:39:49


150


1726.50


XLON


1242949





12-Feb-2019


11:39:49


1,269


1726.50


XLON


1242947





12-Feb-2019


11:33:00


1,491


1727.50


XLON


1238889





12-Feb-2019


11:28:37


1,248


1727.50


XLON


1236130





12-Feb-2019


11:22:00


1,251


1728.50


XLON


1231450





12-Feb-2019


11:18:11


102


1729.50


XLON


1229246





12-Feb-2019


11:18:11


1,428


1729.50


XLON


1229244





12-Feb-2019


11:13:42


296


1729.50


XLON


1226370





12-Feb-2019


11:12:19


684


1729.50


XLON


1225554





12-Feb-2019


11:12:16


456


1729.50


XLON


1225511





12-Feb-2019


11:07:31


1,364


1730.50


XLON


1222433





12-Feb-2019


10:58:27


86


1730.50


XLON


1216184





12-Feb-2019


10:58:27


1,442


1730.50


XLON


1216186





12-Feb-2019


10:58:12


1,480


1731.00


XLON


1215986





12-Feb-2019


10:45:52


1,375


1730.00


XLON


1208078





12-Feb-2019


10:37:09


1,430


1731.00


XLON


1202397





12-Feb-2019


10:31:11


1,511


1732.50


XLON


1198372





12-Feb-2019


10:30:06


155


1733.00


XLON


1197689





12-Feb-2019


10:30:06


1,219


1733.00


XLON


1197687





12-Feb-2019


10:23:04


427


1733.50


XLON


1193426





12-Feb-2019


10:23:04


866


1733.50


XLON


1193424





12-Feb-2019


10:14:00


1,423


1736.00


XLON


1187768





12-Feb-2019


10:12:40


1,382


1736.00


XLON


1187047





12-Feb-2019


10:01:39


1,488


1736.00


XLON


1180445





12-Feb-2019


09:56:13


1,322


1736.00


XLON


1171254





12-Feb-2019


09:47:03


893


1737.00


XLON


1153355





12-Feb-2019


09:47:03


423


1737.00


XLON


1153353





12-Feb-2019


09:42:24


436


1738.50


XLON


1145225





12-Feb-2019


09:42:24


123


1738.50


XLON


1145223





12-Feb-2019


09:42:24


242


1738.50


XLON


1145221





12-Feb-2019


09:42:24


700


1738.50


XLON


1145219





12-Feb-2019


09:39:40


336


1738.00


XLON


1139692





12-Feb-2019


09:39:40


964


1738.00


XLON


1139690





12-Feb-2019


09:31:20


157


1737.50


XLON


1121776





12-Feb-2019


09:31:20


1,401


1737.50


XLON


1121778





12-Feb-2019


09:26:46


1,326


1737.50


XLON


1114602





12-Feb-2019


09:19:03


1,529


1737.50


XLON


1104774





12-Feb-2019


09:18:18


1,256


1738.00


XLON


1103858





12-Feb-2019


09:12:03


1,302


1734.00


XLON


1095762





12-Feb-2019


09:03:25


1,421


1734.00


XLON


1084134





12-Feb-2019


08:58:19


1,259


1734.50


XLON


1075560





12-Feb-2019


08:51:15


1,414


1736.00


XLON


1065381





12-Feb-2019


08:46:57


142


1733.50


XLON


1057793





12-Feb-2019


08:46:57


1,288


1733.50


XLON


1057791





12-Feb-2019


08:39:03


1,301


1731.00


XLON


1045105





12-Feb-2019


08:34:49


1,285


1728.50


XLON


1038773





12-Feb-2019


08:29:52


1,296


1727.50


XLON


1031145





12-Feb-2019


08:22:31


1,491


1726.00


XLON


1021392





12-Feb-2019


08:19:46


1,365


1725.50


XLON


1016763





12-Feb-2019


08:15:05


1,557


1725.00


XLON


1009556





12-Feb-2019


08:15:00


1,520


1725.50


XLON


1009327





12-Feb-2019


08:06:19


1,557


1731.00


XLON


993205





12-Feb-2019


08:05:01


335


1731.00


XLON


990855





12-Feb-2019


08:05:01


1,172


1731.00


XLON


990853





12-Feb-2019


08:04:07


1,325


1732.00


XLON


989199





12-Feb-2019


08:01:10


1,455


1736.50


XLON


983066




 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWEFUSESE