REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/02/2019 17:05

RNS Number : 9437P
RELX PLC
13 February 2019
 


13 February 2019
ISSUED ON BEHALF OF RELX PLC
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1711.9745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,475,020 ordinary shares in treasury, and has 1,964,054,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,452,000 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


13 February 2019




Number of ordinary shares purchased:


169,000




Volume weighted average price paid per share (p):


1711.9745



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








13-Feb-2019


16:28:00


79


1724.50


XLON


1642519





13-Feb-2019


16:28:00


80


1724.50


XLON


1642515





13-Feb-2019


16:28:00


527


1724.50


XLON


1642517





13-Feb-2019


16:27:31


205


1724.00


XLON


1641519





13-Feb-2019


16:27:31


150


1724.00


XLON


1641515





13-Feb-2019


16:27:31


127


1724.00


XLON


1641513





13-Feb-2019


16:27:31


742


1724.00


XLON


1641511





13-Feb-2019


16:27:31


100


1724.00


XLON


1641517





13-Feb-2019


16:26:50


1,318


1723.50


XLON


1639792





13-Feb-2019


16:24:49


1,238


1723.00


XLON


1635452





13-Feb-2019


16:24:17


444


1723.50


XLON


1634294





13-Feb-2019


16:23:58


236


1723.50


XLON


1633456





13-Feb-2019


16:23:44


561


1723.50


XLON


1632945





13-Feb-2019


16:22:54


500


1723.50


XLON


1631101





13-Feb-2019


16:22:54


500


1723.50


XLON


1631103





13-Feb-2019


16:18:43


589


1723.50


XLON


1622201





13-Feb-2019


16:18:43


474


1723.50


XLON


1622198





13-Feb-2019


16:18:43


410


1723.50


XLON


1622196





13-Feb-2019


16:18:43


1,108


1723.50


XLON


1622189





13-Feb-2019


16:18:43


164


1723.50


XLON


1622187





13-Feb-2019


16:15:12


96


1723.50


XLON


1614542





13-Feb-2019


16:15:12


647


1723.50


XLON


1614540





13-Feb-2019


16:15:12


695


1723.50


XLON


1614538





13-Feb-2019


16:15:08


960


1724.00


XLON


1614235





13-Feb-2019


16:12:01


1,419


1723.50


XLON


1607950





13-Feb-2019


16:07:33


265


1725.00


XLON


1600612





13-Feb-2019


16:07:33


1,268


1725.00


XLON


1600610





13-Feb-2019


16:06:04


278


1726.50


XLON


1598407





13-Feb-2019


16:06:04


1,006


1726.50


XLON


1598405





13-Feb-2019


16:05:10


312


1727.00


XLON


1596746





13-Feb-2019


16:05:10


1,083


1727.00


XLON


1596744





13-Feb-2019


16:04:06


619


1726.00


XLON


1594966





13-Feb-2019


16:04:06


564


1726.00


XLON


1594964





13-Feb-2019


16:04:06


138


1726.00


XLON


1594962





13-Feb-2019


15:58:32


1,256


1725.00


XLON


1585162





13-Feb-2019


15:58:32


254


1725.00


XLON


1585160





13-Feb-2019


15:55:20


1,431


1726.50


XLON


1580070





13-Feb-2019


15:52:46


1,284


1727.50


XLON


1576205





13-Feb-2019


15:49:43


1,320


1725.00


XLON


1571263





13-Feb-2019


15:48:32


945


1725.00


XLON


1569888





13-Feb-2019


15:48:32


587


1725.00


XLON


1569886





13-Feb-2019


15:43:46


1,430


1723.50


XLON


1561640





13-Feb-2019


15:37:59


1,274


1723.00


XLON


1553314





13-Feb-2019


15:35:12


1,386


1722.00


XLON


1547819





13-Feb-2019


15:35:12


70


1722.00


XLON


1547817





13-Feb-2019


15:33:09


1,077


1723.00


XLON


1544874





13-Feb-2019


15:33:09


293


1723.00


XLON


1544872





13-Feb-2019


15:32:52


1,266


1723.50


XLON


1544276





13-Feb-2019


15:29:28


175


1722.00


XLON


1539274





13-Feb-2019


15:29:28


1,127


1722.00


XLON


1539276





13-Feb-2019


15:25:52


1,483


1720.50


XLON


1534572





13-Feb-2019


15:23:55


1,524


1720.50


XLON


1531178





13-Feb-2019


15:23:18


883


1720.00


XLON


1530424





13-Feb-2019


15:14:43


1,288


1717.00


XLON


1519016





13-Feb-2019


15:12:19


435


1716.50


XLON


1515819





13-Feb-2019


15:12:19


883


1716.50


XLON


1515813





13-Feb-2019


15:08:04


772


1716.50


XLON


1509651





13-Feb-2019


15:08:04


483


1716.50


XLON


1509649





13-Feb-2019


15:08:04


133


1716.50


XLON


1509646





13-Feb-2019


15:05:45


1,251


1716.00


XLON


1506664





13-Feb-2019


15:01:12


1,449


1717.00


XLON


1500218





13-Feb-2019


14:56:32


1,483


1717.00


XLON


1493896





13-Feb-2019


14:56:09


1,383


1717.50


XLON


1493431





13-Feb-2019


14:50:20


1,457


1717.00


XLON


1485526





13-Feb-2019


14:48:19


433


1717.50


XLON


1481744





13-Feb-2019


14:48:19


331


1717.50


XLON


1481742





13-Feb-2019


14:48:19


490


1717.50


XLON


1481740





13-Feb-2019


14:46:16


1,505


1718.00


XLON


1479011





13-Feb-2019


14:42:02


1,447


1719.50


XLON


1472219





13-Feb-2019


14:38:48


1,347


1719.50


XLON


1467308





13-Feb-2019


14:33:05


1,269


1716.00


XLON


1458175





13-Feb-2019


14:31:00


1,403


1717.00


XLON


1454719





13-Feb-2019


14:28:05


1,349


1718.00


XLON


1446978





13-Feb-2019


14:22:39


647


1719.00


XLON


1441176





13-Feb-2019


14:22:39


869


1719.00


XLON


1441174





13-Feb-2019


14:17:41


365


1720.00


XLON


1436641





13-Feb-2019


14:17:40


606


1720.00


XLON


1436582





13-Feb-2019


14:17:23


360


1720.00


XLON


1436351





13-Feb-2019


14:12:55


1,247


1720.50


XLON


1432307





13-Feb-2019


14:07:02


1,502


1723.00


XLON


1426415





13-Feb-2019


14:06:25


1,311


1723.50


XLON


1425838





13-Feb-2019


13:59:15


1,363


1719.50


XLON


1418825





13-Feb-2019


13:50:50


603


1721.50


XLON


1410808





13-Feb-2019


13:50:50


655


1721.50


XLON


1410806





13-Feb-2019


13:50:50


258


1721.50


XLON


1410804





13-Feb-2019


13:48:38


1,418


1722.00


XLON


1408485





13-Feb-2019


13:39:20


1,522


1720.00


XLON


1399869





13-Feb-2019


13:34:23


1,345


1719.00


XLON


1395485





13-Feb-2019


13:31:32


720


1718.00


XLON


1393429





13-Feb-2019


13:31:32


582


1718.00


XLON


1393427





13-Feb-2019


13:24:52


340


1716.00


XLON


1387784





13-Feb-2019


13:24:52


1,184


1716.00


XLON


1387782





13-Feb-2019


13:15:12


351


1718.50


XLON


1379968





13-Feb-2019


13:15:12


442


1718.50


XLON


1379966





13-Feb-2019


13:15:10


100


1718.50


XLON


1379932





13-Feb-2019


13:15:00


196


1718.50


XLON


1379808





13-Feb-2019


13:15:00


107


1718.50


XLON


1379806





13-Feb-2019


13:14:54


299


1718.50


XLON


1379733





13-Feb-2019


13:12:48


831


1718.50


XLON


1378076





13-Feb-2019


13:12:48


670


1718.50


XLON


1378074





13-Feb-2019


13:01:25


1,291


1717.50


XLON


1371643





13-Feb-2019


12:56:04


1,445


1715.50


XLON


1368203





13-Feb-2019


12:56:04


100


1715.50


XLON


1368201





13-Feb-2019


12:44:47


1,513


1715.00


XLON


1360590





13-Feb-2019


12:44:06


1,349


1715.50


XLON


1360083





13-Feb-2019


12:31:06


164


1712.00


XLON


1351686





13-Feb-2019


12:31:06


1,302


1712.00


XLON


1351684





13-Feb-2019


12:29:02


814


1711.50


XLON


1350299





13-Feb-2019


12:29:02


500


1711.50


XLON


1350297





13-Feb-2019


12:24:33


1,307


1709.50


XLON


1347757





13-Feb-2019


12:10:21


1,442


1707.00


XLON


1339617





13-Feb-2019


12:08:53


1,244


1708.00


XLON


1338647





13-Feb-2019


12:02:38


1,387


1707.50


XLON


1334696





13-Feb-2019


11:56:38


593


1710.50


XLON


1330637





13-Feb-2019


11:56:38


40


1710.50


XLON


1330635





13-Feb-2019


11:56:25


12


1710.50


XLON


1330495





13-Feb-2019


11:55:59


663


1710.50


XLON


1330086





13-Feb-2019


11:55:27


177


1711.00


XLON


1329803





13-Feb-2019


11:55:27


1,298


1711.00


XLON


1329801





13-Feb-2019


11:43:10


1,316


1710.00


XLON


1321612





13-Feb-2019


11:39:25


1,282


1712.00


XLON


1318389





13-Feb-2019


11:31:15


527


1714.00


XLON


1313647





13-Feb-2019


11:31:15


771


1714.00


XLON


1313649





13-Feb-2019


11:31:15


37


1714.00


XLON


1313645





13-Feb-2019


11:26:41


1,240


1713.00


XLON


1310254





13-Feb-2019


11:18:28


1,388


1710.00


XLON


1305031





13-Feb-2019


11:18:28


281


1710.00


XLON


1305022





13-Feb-2019


11:18:28


1,210


1710.00


XLON


1305020





13-Feb-2019


11:07:31


1,194


1707.50


XLON


1298286





13-Feb-2019


11:07:31


200


1707.50


XLON


1298284





13-Feb-2019


11:05:01


1,365


1708.00


XLON


1296537





13-Feb-2019


10:58:57


562


1707.00


XLON


1292185





13-Feb-2019


10:58:57


884


1707.00


XLON


1292183





13-Feb-2019


10:52:52


1,349


1705.00


XLON


1288265





13-Feb-2019


10:47:13


614


1702.50


XLON


1284684





13-Feb-2019


10:44:14


1,297


1701.50


XLON


1283042





13-Feb-2019


10:40:00


754


1700.50


XLON


1280329





13-Feb-2019


10:40:00


555


1700.50


XLON


1280327





13-Feb-2019


10:38:46


277


1701.00


XLON


1279343





13-Feb-2019


10:38:46


1,141


1701.00


XLON


1279341





13-Feb-2019


10:27:54


1,336


1700.00


XLON


1271974





13-Feb-2019


10:23:00


1,422


1699.50


XLON


1269123





13-Feb-2019


10:19:46


1,043


1700.00


XLON


1266763





13-Feb-2019


10:19:46


394


1700.00


XLON


1266761





13-Feb-2019


10:10:32


482


1699.50


XLON


1260416





13-Feb-2019


10:10:32


909


1699.50


XLON


1260414





13-Feb-2019


10:06:33


1,290


1700.00


XLON


1257054





13-Feb-2019


10:02:01


207


1700.50


XLON


1253720





13-Feb-2019


10:01:53


200


1700.50


XLON


1253631





13-Feb-2019


10:01:53


964


1700.50


XLON


1253629





13-Feb-2019


09:54:54


1,273


1702.50


XLON


1241666





13-Feb-2019


09:54:54


222


1702.50


XLON


1241664





13-Feb-2019


09:50:07


1,294


1702.50


XLON


1234663





13-Feb-2019


09:49:45


85


1702.50


XLON


1233969





13-Feb-2019


09:44:37


1,436


1703.00


XLON


1223997





13-Feb-2019


09:42:00


896


1701.00


XLON


1218860





13-Feb-2019


09:42:00


629


1701.00


XLON


1218858





13-Feb-2019


09:34:35


1,090


1703.00


XLON


1205982





13-Feb-2019


09:34:35


364


1703.00


XLON


1205980





13-Feb-2019


09:29:51


921


1704.50


XLON


1198615





13-Feb-2019


09:29:51


414


1704.50


XLON


1198613





13-Feb-2019


09:25:50


1,269


1704.50


XLON


1192778





13-Feb-2019


09:25:50


231


1704.50


XLON


1192776





13-Feb-2019


09:21:23


1,383


1703.50


XLON


1184324





13-Feb-2019


09:21:23


155


1703.50


XLON


1184322





13-Feb-2019


09:13:58


1,536


1701.50


XLON


1171931





13-Feb-2019


09:12:39


1,440


1701.50


XLON


1169681





13-Feb-2019


09:03:36


559


1701.00


XLON


1153203





13-Feb-2019


09:03:35


961


1701.00


XLON


1153199





13-Feb-2019


08:58:39


1,191


1702.00


XLON


1143896





13-Feb-2019


08:58:39


244


1702.00


XLON


1143894





13-Feb-2019


08:54:37


1,330


1706.00


XLON


1137499





13-Feb-2019


08:50:46


1,412


1706.00


XLON


1129991





13-Feb-2019


08:46:37


1,504


1701.50


XLON


1121950





13-Feb-2019


08:43:58


1,459


1700.50


XLON


1117151





13-Feb-2019


08:34:09


1,518


1695.50


XLON


1099722





13-Feb-2019


08:33:45


1,419


1697.00


XLON


1098995





13-Feb-2019


08:28:48


10


1693.50


XLON


1091600





13-Feb-2019


08:28:47


1,270


1693.50


XLON


1091584





13-Feb-2019


08:27:09


1,259


1694.00


XLON


1089172





13-Feb-2019


08:24:01


1,442


1696.50


XLON


1084243





13-Feb-2019


08:23:06


1,261


1697.00


XLON


1083009





13-Feb-2019


08:20:41


1,538


1694.50


XLON


1078967





13-Feb-2019


08:17:49


186


1695.00


XLON


1074112





13-Feb-2019


08:17:49


1,295


1695.00


XLON


1074114





13-Feb-2019


08:15:07


1,511


1696.00


XLON


1069535





13-Feb-2019


08:12:35


1,432


1699.50


XLON


1065282





13-Feb-2019


08:12:34


1,242


1700.00


XLON


1065228





13-Feb-2019


08:11:09


1,634


1700.50


XLON


1062913





13-Feb-2019


08:03:55


1,483


1696.00


XLON


1047339





13-Feb-2019


08:03:16


1,360


1700.00


XLON


1046135





13-Feb-2019


08:03:07


1,524


1705.50


XLON


1045796





13-Feb-2019


08:02:30


1,442


1709.50


XLON


1044687





13-Feb-2019


08:01:01


98


1708.50


XLON


1041693





13-Feb-2019


08:00:23


1,195


1708.50


XLON


1038920




 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMDFUSEIE